GOLDPRICEX
更新时间:
登录
黄金 US$4,174.80 -0.24% 白银 US$57.65 +0.31% 铂金 US$1,654.00 +0.18% 钯金 US$1,149.00 -0.09% 金银比72.42 BTCUS$82,851+1.49%

全部数据黄金历史价格（TWD/盎司）

全部数据内以TWD每盎司计的黄金价格：由NT$1,136（1970年1月15日）至NT$135,457（2026年10月19日），变动+11,828.00%。最高NT$143,431（2026年2月15日），最低NT$1,136（1970年1月15日）。

全部数据黄金历史价格（TWD/盎司）

Charts by TradingView

概要

起始 (1970年1月15日)NT$1,135.62
最新 (2026年10月19日)NT$135,457
最高 (2026年2月15日)NT$143,431
最低 (1970年1月15日)NT$1,135.62
平均NT$24,584.35
涨跌+NT$134,321 (+11,828.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026 NT$135,803NT$143,431NT$116,374NT$135,457
2025 NT$77,430.12NT$123,117NT$77,430.12NT$123,117
2024 NT$58,115.45NT$76,858.68NT$57,801.16NT$75,658.66
2023 NT$54,229.66NT$57,886.87NT$53,001.06NT$57,886.87
2022 NT$51,886.75NT$55,658.26NT$47,543.81NT$51,372.46
2021 NT$53,343.92NT$53,343.92NT$49,086.70NT$51,143.88
2020 NT$46,736.34NT$57,914.20NT$46,736.34NT$53,086.78
2019 NT$39,847.86NT$46,990.50NT$39,679.53NT$44,674.67
2018 NT$39,336.37NT$39,336.37NT$36,860.06NT$38,611.25
2017 NT$37,571.84NT$39,504.10NT$37,465.97NT$37,873.23
2016 NT$36,940.01NT$42,619.55NT$36,940.01NT$36,962.68
2015 NT$39,591.65NT$39,591.65NT$34,995.07NT$35,174.44
2014 NT$37,439.42NT$40,536.91NT$36,130.08NT$37,611.72
2013 NT$48,412.76NT$48,412.76NT$36,200.53NT$36,200.53
2012 NT$49,575.34NT$51,508.91NT$46,885.03NT$48,950.94
2011 NT$39,463.12NT$52,519.54NT$39,463.12NT$49,792.04
2010 NT$35,545.69NT$41,521.35NT$35,142.93NT$41,521.35
2009 NT$28,664.83NT$36,630.99NT$28,664.83NT$36,630.99
2008 NT$28,702.50NT$29,769.87NT$25,168.55NT$27,089.57
2007 NT$20,669.04NT$26,027.35NT$20,669.04NT$26,002.75
2006 NT$17,596.70NT$21,359.70NT$17,596.70NT$20,527.92
2005 NT$13,572.66NT$16,945.77NT$13,212.40NT$16,945.77
2004 NT$13,957.18NT$14,398.76NT$12,930.05NT$14,337.15
2003 NT$12,312.93NT$13,846.14NT$11,417.35NT$13,846.14
2002 NT$9,866.90NT$11,566.22NT$9,866.90NT$11,566.22
2001 NT$8,668.94NT$9,788.12NT$8,464.70NT$9,525.59
2000 NT$8,761.97NT$9,210.90NT$8,464.78NT$8,956.28
1999 NT$9,312.07NT$10,090.78NT$8,306.23NT$9,182.28
1998 NT$9,376.96NT$9,993.44NT$9,214.73NT$9,474.30
1997 NT$11,518.41NT$11,518.41NT$9,376.96NT$9,376.96
1996 NT$12,946.04NT$13,140.72NT$11,972.66NT$11,972.66
1995 NT$12,297.12NT$12,686.48NT$12,232.23NT$12,556.69
1994 NT$12,556.69NT$12,718.92NT$12,232.23NT$12,297.12
1993 NT$10,674.81NT$12,718.92NT$10,674.81NT$12,426.91
1992 NT$11,485.96NT$11,485.96NT$10,869.49NT$10,869.49
1991 NT$12,459.35NT$12,459.35NT$11,323.73NT$11,745.53
1990 NT$13,302.95NT$13,530.08NT$11,421.07NT$12,232.23
1989 NT$13,108.28NT$13,283.16NT$11,745.53NT$13,283.16
1988 NT$15,476.85NT$15,476.85NT$13,205.61NT$13,594.97
1987 NT$13,238.06NT$15,768.87NT$13,010.94NT$15,768.87
1986 NT$11,258.84NT$13,757.20NT$10,999.27NT$12,686.48
1985 NT$9,831.21NT$10,707.26NT$9,701.42NT$10,447.69
1984 NT$12,037.55NT$12,783.81NT$10,382.79NT$10,382.79
1983 NT$15,606.64NT$15,931.10NT$12,394.46NT$12,589.14
1982 NT$12,459.35NT$14,438.57NT$10,220.56NT$14,438.57
1981 NT$18,072.55NT$18,072.55NT$13,270.51NT$13,302.95
1980 NT$21,901.20NT$21,901.20NT$16,677.36NT$17,456.07
1979 NT$7,365.29NT$14,763.03NT$7,365.29NT$14,763.03
1978 NT$5,613.20NT$7,365.29NT$5,613.20NT$6,748.82
1977 NT$4,282.90NT$5,256.29NT$4,282.90NT$5,191.40
1976 NT$4,250.46NT$4,347.79NT$3,569.09NT$4,347.79
1975 NT$5,710.54NT$5,840.32NT$4,510.03NT$4,510.03
1974 NT$4,185.56NT$5,970.11NT$4,185.56NT$5,970.11
1973 NT$2,109.00NT$3,893.55NT$2,109.00NT$3,471.75
1972 NT$1,492.53NT$2,173.90NT$1,492.53NT$2,076.56
1971 NT$1,232.96NT$1,395.19NT$1,232.96NT$1,395.19
1970 NT$1,135.62NT$1,232.96NT$1,135.62NT$1,200.51

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT