GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.170,50 -0,34% Perak US$57,71 +0,41% Platinum US$1.656,00 +0,30% Paladium US$1.154,00 +0,35% Emas/Perak72,27 BTCUS$82.949+1,01%

Riwayat harga Emas Semua data dalam TWD per ons

Harga Emas dalam TWD per ons selama Semua data: dari NT$1.136 (15 Jan 1970) ke NT$135.317 (19 Okt 2026), berubah +11.815,71%. Tertinggi NT$143.431 (15 Feb 2026), terendah NT$1.136 (15 Jan 1970).

Riwayat harga Emas Semua data dalam TWD per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)NT$1.135,62
Terakhir (19 Okt 2026)NT$135.317
Tertinggi (15 Feb 2026)NT$143.431
Terendah (15 Jan 1970)NT$1.135,62
Rata-rataNT$24.583,94
Perubahan+NT$134.181 (+11.815,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NT$135.803NT$143.431NT$116.374NT$135.317
2025 NT$77.430,12NT$123.117NT$77.430,12NT$123.117
2024 NT$58.115,45NT$76.858,68NT$57.801,16NT$75.658,66
2023 NT$54.229,66NT$57.886,87NT$53.001,06NT$57.886,87
2022 NT$51.886,75NT$55.658,26NT$47.543,81NT$51.372,46
2021 NT$53.343,92NT$53.343,92NT$49.086,70NT$51.143,88
2020 NT$46.736,34NT$57.914,20NT$46.736,34NT$53.086,78
2019 NT$39.847,86NT$46.990,50NT$39.679,53NT$44.674,67
2018 NT$39.336,37NT$39.336,37NT$36.860,06NT$38.611,25
2017 NT$37.571,84NT$39.504,10NT$37.465,97NT$37.873,23
2016 NT$36.940,01NT$42.619,55NT$36.940,01NT$36.962,68
2015 NT$39.591,65NT$39.591,65NT$34.995,07NT$35.174,44
2014 NT$37.439,42NT$40.536,91NT$36.130,08NT$37.611,72
2013 NT$48.412,76NT$48.412,76NT$36.200,53NT$36.200,53
2012 NT$49.575,34NT$51.508,91NT$46.885,03NT$48.950,94
2011 NT$39.463,12NT$52.519,54NT$39.463,12NT$49.792,04
2010 NT$35.545,69NT$41.521,35NT$35.142,93NT$41.521,35
2009 NT$28.664,83NT$36.630,99NT$28.664,83NT$36.630,99
2008 NT$28.702,50NT$29.769,87NT$25.168,55NT$27.089,57
2007 NT$20.669,04NT$26.027,35NT$20.669,04NT$26.002,75
2006 NT$17.596,70NT$21.359,70NT$17.596,70NT$20.527,92
2005 NT$13.572,66NT$16.945,77NT$13.212,40NT$16.945,77
2004 NT$13.957,18NT$14.398,76NT$12.930,05NT$14.337,15
2003 NT$12.312,93NT$13.846,14NT$11.417,35NT$13.846,14
2002 NT$9.866,90NT$11.566,22NT$9.866,90NT$11.566,22
2001 NT$8.668,94NT$9.788,12NT$8.464,70NT$9.525,59
2000 NT$8.761,97NT$9.210,90NT$8.464,78NT$8.956,28
1999 NT$9.312,07NT$10.090,78NT$8.306,23NT$9.182,28
1998 NT$9.376,96NT$9.993,44NT$9.214,73NT$9.474,30
1997 NT$11.518,41NT$11.518,41NT$9.376,96NT$9.376,96
1996 NT$12.946,04NT$13.140,72NT$11.972,66NT$11.972,66
1995 NT$12.297,12NT$12.686,48NT$12.232,23NT$12.556,69
1994 NT$12.556,69NT$12.718,92NT$12.232,23NT$12.297,12
1993 NT$10.674,81NT$12.718,92NT$10.674,81NT$12.426,91
1992 NT$11.485,96NT$11.485,96NT$10.869,49NT$10.869,49
1991 NT$12.459,35NT$12.459,35NT$11.323,73NT$11.745,53
1990 NT$13.302,95NT$13.530,08NT$11.421,07NT$12.232,23
1989 NT$13.108,28NT$13.283,16NT$11.745,53NT$13.283,16
1988 NT$15.476,85NT$15.476,85NT$13.205,61NT$13.594,97
1987 NT$13.238,06NT$15.768,87NT$13.010,94NT$15.768,87
1986 NT$11.258,84NT$13.757,20NT$10.999,27NT$12.686,48
1985 NT$9.831,21NT$10.707,26NT$9.701,42NT$10.447,69
1984 NT$12.037,55NT$12.783,81NT$10.382,79NT$10.382,79
1983 NT$15.606,64NT$15.931,10NT$12.394,46NT$12.589,14
1982 NT$12.459,35NT$14.438,57NT$10.220,56NT$14.438,57
1981 NT$18.072,55NT$18.072,55NT$13.270,51NT$13.302,95
1980 NT$21.901,20NT$21.901,20NT$16.677,36NT$17.456,07
1979 NT$7.365,29NT$14.763,03NT$7.365,29NT$14.763,03
1978 NT$5.613,20NT$7.365,29NT$5.613,20NT$6.748,82
1977 NT$4.282,90NT$5.256,29NT$4.282,90NT$5.191,40
1976 NT$4.250,46NT$4.347,79NT$3.569,09NT$4.347,79
1975 NT$5.710,54NT$5.840,32NT$4.510,03NT$4.510,03
1974 NT$4.185,56NT$5.970,11NT$4.185,56NT$5.970,11
1973 NT$2.109,00NT$3.893,55NT$2.109,00NT$3.471,75
1972 NT$1.492,53NT$2.173,90NT$1.492,53NT$2.076,56
1971 NT$1.232,96NT$1.395,19NT$1.232,96NT$1.395,19
1970 NT$1.135,62NT$1.232,96NT$1.135,62NT$1.200,51

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT