GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,80 +0,20% Perak US$57,52 +0,90% Platinum US$1.651,00 +0,61% Paladium US$1.139,00 0,00% Emas/Perak72,01 BTCUS$81.748-1,05%

Harga Emas 1 hari per ons dalam TWD

Harga Emas dalam TWD per ons selama 1 hari: dari NT$135.528 (19 Okt 2026) ke NT$134.574 (20 Okt 2026), berubah -0,70%. Tertinggi NT$135.956 (19 Okt 2026), terendah NT$133.784 (20 Okt 2026).

Harga Emas 1 hari per ons dalam TWD

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)NT$135.528
Terakhir (20 Okt 2026)NT$134.574
Tertinggi (19 Okt 2026)NT$135.956
Terendah (20 Okt 2026)NT$133.784
Rata-rataNT$134.863
Perubahan-NT$953,97 (-0,70%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 03:00 UTC NT$134.532NT$134.574NT$134.506NT$134.574
Oct 20 02:00 UTC NT$134.174NT$134.548NT$134.135NT$134.470
Oct 20 01:00 UTC NT$134.265NT$134.265NT$133.784NT$134.200
Oct 20 00:00 UTC NT$134.304NT$134.512NT$134.226NT$134.295
Oct 19 23:00 UTC NT$134.246NT$134.246NT$134.094NT$134.113
Oct 19 22:00 UTC NT$134.389NT$134.477NT$134.246NT$134.250
Oct 19 21:00 UTC NT$134.379NT$134.389NT$134.379NT$134.389
Oct 19 20:00 UTC NT$134.421NT$134.431NT$134.292NT$134.383
Oct 19 19:00 UTC NT$134.571NT$134.571NT$134.412NT$134.412
Oct 19 18:00 UTC NT$134.512NT$134.645NT$134.493NT$134.561
Oct 19 17:00 UTC NT$134.399NT$134.545NT$134.262NT$134.509
Oct 19 16:00 UTC NT$134.425NT$134.509NT$134.282NT$134.392
Oct 19 15:00 UTC NT$134.548NT$134.662NT$134.396NT$134.425
Oct 19 14:00 UTC NT$134.817NT$134.834NT$134.480NT$134.561
Oct 19 13:00 UTC NT$135.044NT$135.207NT$134.561NT$134.834
Oct 19 12:00 UTC NT$135.106NT$135.317NT$134.999NT$135.031
Oct 19 11:00 UTC NT$135.289NT$135.560NT$135.152NT$135.152
Oct 19 10:00 UTC NT$135.246NT$135.356NT$135.107NT$135.289
Oct 19 09:00 UTC NT$135.375NT$135.421NT$135.262NT$135.278
Oct 19 08:00 UTC NT$135.492NT$135.638NT$135.333NT$135.356
Oct 19 07:00 UTC NT$135.817NT$135.956NT$135.541NT$135.541
Oct 19 06:00 UTC NT$135.807NT$135.817NT$135.411NT$135.774
Oct 19 05:00 UTC NT$135.765NT$135.852NT$135.479NT$135.836
Oct 19 04:00 UTC NT$135.684NT$135.797NT$135.479NT$135.797
Oct 19 03:00 UTC NT$135.528NT$135.719NT$135.528NT$135.690

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT