GOLDPRICEX
Actualizat:
Autentificare
Aur 4.120,70 USD -0,31% Argint 57,27 USD +0,46% Platină 1.644,00 USD +0,18% Paladiu 1.134,00 USD -0,44% Aur/Argint71,96 BTC81.825 USD-0,99%

Prețul aurului pe 1 zi pe uncie în TWD

Prețul aurului în TWD pe uncie pe 1 zi: de la 135.781 TWD (19 oct. 2026) la 133.888 TWD (20 oct. 2026), o variație de -1,39%. Maxim 135.956 TWD la 19 oct. 2026, minim 133.784 TWD la 20 oct. 2026.

Prețul aurului pe 1 zi pe uncie în TWD

Charts by TradingView

Rezumat

Început (19 oct. 2026)135.781 TWD
Ultimul (20 oct. 2026)133.888 TWD
Maxim (19 oct. 2026)135.956 TWD
Minim (20 oct. 2026)133.784 TWD
Medie134.726 TWD
Variație-1.892,61 TWD (-1,39%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 06:00 UTC 133.963 TWD133.963 TWD133.888 TWD133.888 TWD
Oct 20 05:00 UTC 134.665 TWD134.681 TWD133.924 TWD133.940 TWD
Oct 20 04:00 UTC 134.759 TWD134.769 TWD134.619 TWD134.675 TWD
Oct 20 03:00 UTC 134.532 TWD134.766 TWD134.506 TWD134.740 TWD
Oct 20 02:00 UTC 134.174 TWD134.548 TWD134.135 TWD134.470 TWD
Oct 20 01:00 UTC 134.265 TWD134.265 TWD133.784 TWD134.200 TWD
Oct 20 00:00 UTC 134.304 TWD134.512 TWD134.226 TWD134.295 TWD
Oct 19 23:00 UTC 134.246 TWD134.246 TWD134.094 TWD134.113 TWD
Oct 19 22:00 UTC 134.389 TWD134.477 TWD134.246 TWD134.250 TWD
Oct 19 21:00 UTC 134.379 TWD134.389 TWD134.379 TWD134.389 TWD
Oct 19 20:00 UTC 134.421 TWD134.431 TWD134.292 TWD134.383 TWD
Oct 19 19:00 UTC 134.571 TWD134.571 TWD134.412 TWD134.412 TWD
Oct 19 18:00 UTC 134.512 TWD134.645 TWD134.493 TWD134.561 TWD
Oct 19 17:00 UTC 134.399 TWD134.545 TWD134.262 TWD134.509 TWD
Oct 19 16:00 UTC 134.425 TWD134.509 TWD134.282 TWD134.392 TWD
Oct 19 15:00 UTC 134.548 TWD134.662 TWD134.396 TWD134.425 TWD
Oct 19 14:00 UTC 134.817 TWD134.834 TWD134.480 TWD134.561 TWD
Oct 19 13:00 UTC 135.044 TWD135.207 TWD134.561 TWD134.834 TWD
Oct 19 12:00 UTC 135.106 TWD135.317 TWD134.999 TWD135.031 TWD
Oct 19 11:00 UTC 135.289 TWD135.560 TWD135.152 TWD135.152 TWD
Oct 19 10:00 UTC 135.246 TWD135.356 TWD135.107 TWD135.289 TWD
Oct 19 09:00 UTC 135.375 TWD135.421 TWD135.262 TWD135.278 TWD
Oct 19 08:00 UTC 135.492 TWD135.638 TWD135.333 TWD135.356 TWD
Oct 19 07:00 UTC 135.817 TWD135.956 TWD135.541 TWD135.541 TWD
Oct 19 06:00 UTC 135.781 TWD135.817 TWD135.411 TWD135.774 TWD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT