1 دن سونے کی قیمت – TWD فی اونس
1 دن میں TWD فی اونس سونے کی قیمت: NT$135,765 (19 اکتوبر، 2026) سے NT$134,295 (20 اکتوبر، 2026)، تبدیلی -1.08%۔ زیادہ سے زیادہ NT$135,956 (19 اکتوبر، 2026)، کم سے کم NT$133,784 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (19 اکتوبر، 2026) | NT$135,765 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | NT$134,295 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | NT$135,956 |
| کم سے کم (20 اکتوبر، 2026) | NT$133,784 |
| اوسط | NT$134,902 |
| تبدیلی | -NT$1,470.24 (-1.08%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 02:00 UTC | NT$134,174 | NT$134,327 | NT$134,135 | NT$134,295 |
| Oct 20 01:00 UTC | NT$134,265 | NT$134,265 | NT$133,784 | NT$134,200 |
| Oct 20 00:00 UTC | NT$134,304 | NT$134,512 | NT$134,226 | NT$134,295 |
| Oct 19 23:00 UTC | NT$134,246 | NT$134,246 | NT$134,094 | NT$134,113 |
| Oct 19 22:00 UTC | NT$134,389 | NT$134,477 | NT$134,246 | NT$134,250 |
| Oct 19 21:00 UTC | NT$134,379 | NT$134,389 | NT$134,379 | NT$134,389 |
| Oct 19 20:00 UTC | NT$134,421 | NT$134,431 | NT$134,292 | NT$134,383 |
| Oct 19 19:00 UTC | NT$134,571 | NT$134,571 | NT$134,412 | NT$134,412 |
| Oct 19 18:00 UTC | NT$134,512 | NT$134,645 | NT$134,493 | NT$134,561 |
| Oct 19 17:00 UTC | NT$134,399 | NT$134,545 | NT$134,262 | NT$134,509 |
| Oct 19 16:00 UTC | NT$134,425 | NT$134,509 | NT$134,282 | NT$134,392 |
| Oct 19 15:00 UTC | NT$134,548 | NT$134,662 | NT$134,396 | NT$134,425 |
| Oct 19 14:00 UTC | NT$134,817 | NT$134,834 | NT$134,480 | NT$134,561 |
| Oct 19 13:00 UTC | NT$135,044 | NT$135,207 | NT$134,561 | NT$134,834 |
| Oct 19 12:00 UTC | NT$135,106 | NT$135,317 | NT$134,999 | NT$135,031 |
| Oct 19 11:00 UTC | NT$135,289 | NT$135,560 | NT$135,152 | NT$135,152 |
| Oct 19 10:00 UTC | NT$135,246 | NT$135,356 | NT$135,107 | NT$135,289 |
| Oct 19 09:00 UTC | NT$135,375 | NT$135,421 | NT$135,262 | NT$135,278 |
| Oct 19 08:00 UTC | NT$135,492 | NT$135,638 | NT$135,333 | NT$135,356 |
| Oct 19 07:00 UTC | NT$135,817 | NT$135,956 | NT$135,541 | NT$135,541 |
| Oct 19 06:00 UTC | NT$135,807 | NT$135,817 | NT$135,411 | NT$135,774 |
| Oct 19 05:00 UTC | NT$135,765 | NT$135,852 | NT$135,479 | NT$135,836 |
| Oct 19 04:00 UTC | NT$135,684 | NT$135,797 | NT$135,479 | NT$135,797 |
| Oct 19 03:00 UTC | NT$135,534 | NT$135,719 | NT$135,476 | NT$135,690 |
| Oct 19 02:00 UTC | NT$135,765 | NT$135,765 | NT$135,314 | NT$135,580 |