Bihayê zêr – 1 roj ji bo her ons bi TWD
Bihayê zêr bi TWD ji bo her ons di 1 roj de: ji 134.775 NT$ (19ê cota 2026an) bo 134.217 NT$ (20ê cota 2026an), guherîn -0,41%. Herî bilind 134.834 NT$ (19ê cota 2026an), herî nizm 133.635 NT$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 134.775 NT$ |
|---|---|
| Dawî (20ê cota 2026an) | 134.217 NT$ |
| Herî bilind (19ê cota 2026an) | 134.834 NT$ |
| Herî nizm (20ê cota 2026an) | 133.635 NT$ |
| Navîn | 134.279 NT$ |
| Guherîn | -558,62 NT$ (-0,41%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 133.853 NT$ | 134.236 NT$ | 133.703 NT$ | 134.217 NT$ |
| Oct 20 12:00 UTC | 134.064 NT$ | 134.103 NT$ | 133.674 NT$ | 133.814 NT$ |
| Oct 20 11:00 UTC | 133.901 NT$ | 134.087 NT$ | 133.892 NT$ | 134.087 NT$ |
| Oct 20 10:00 UTC | 133.671 NT$ | 133.966 NT$ | 133.635 NT$ | 133.940 NT$ |
| Oct 20 09:00 UTC | 133.927 NT$ | 134.093 NT$ | 133.661 NT$ | 133.684 NT$ |
| Oct 20 08:00 UTC | 133.963 NT$ | 134.090 NT$ | 133.814 NT$ | 133.879 NT$ |
| Oct 20 07:00 UTC | 134.379 NT$ | 134.408 NT$ | 133.869 NT$ | 133.921 NT$ |
| Oct 20 06:00 UTC | 133.963 NT$ | 134.405 NT$ | 133.856 NT$ | 134.376 NT$ |
| Oct 20 05:00 UTC | 134.665 NT$ | 134.681 NT$ | 133.924 NT$ | 133.940 NT$ |
| Oct 20 04:00 UTC | 134.759 NT$ | 134.769 NT$ | 134.619 NT$ | 134.675 NT$ |
| Oct 20 03:00 UTC | 134.532 NT$ | 134.766 NT$ | 134.506 NT$ | 134.740 NT$ |
| Oct 20 02:00 UTC | 134.174 NT$ | 134.548 NT$ | 134.135 NT$ | 134.470 NT$ |
| Oct 20 01:00 UTC | 134.265 NT$ | 134.265 NT$ | 133.784 NT$ | 134.200 NT$ |
| Oct 20 00:00 UTC | 134.304 NT$ | 134.512 NT$ | 134.226 NT$ | 134.295 NT$ |
| Oct 19 23:00 UTC | 134.246 NT$ | 134.246 NT$ | 134.094 NT$ | 134.113 NT$ |
| Oct 19 22:00 UTC | 134.389 NT$ | 134.477 NT$ | 134.246 NT$ | 134.250 NT$ |
| Oct 19 21:00 UTC | 134.379 NT$ | 134.389 NT$ | 134.379 NT$ | 134.389 NT$ |
| Oct 19 20:00 UTC | 134.421 NT$ | 134.431 NT$ | 134.292 NT$ | 134.383 NT$ |
| Oct 19 19:00 UTC | 134.571 NT$ | 134.571 NT$ | 134.412 NT$ | 134.412 NT$ |
| Oct 19 18:00 UTC | 134.512 NT$ | 134.645 NT$ | 134.493 NT$ | 134.561 NT$ |
| Oct 19 17:00 UTC | 134.399 NT$ | 134.545 NT$ | 134.262 NT$ | 134.509 NT$ |
| Oct 19 16:00 UTC | 134.425 NT$ | 134.509 NT$ | 134.282 NT$ | 134.392 NT$ |
| Oct 19 15:00 UTC | 134.548 NT$ | 134.662 NT$ | 134.396 NT$ | 134.425 NT$ |
| Oct 19 14:00 UTC | 134.817 NT$ | 134.834 NT$ | 134.480 NT$ | 134.561 NT$ |
| Oct 19 13:00 UTC | 134.775 NT$ | 134.834 NT$ | 134.561 NT$ | 134.834 NT$ |