Bihayê zêr – 3 roj ji bo her ons bi TWD
Bihayê zêr bi TWD ji bo her ons di 3 roj de: ji 135.165 NT$ (17ê cota 2026an) bo 133.999 NT$ (20ê cota 2026an), guherîn -0,86%. Herî bilind 135.956 NT$ (19ê cota 2026an), herî nizm 133.791 NT$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 135.165 NT$ |
|---|---|
| Dawî (20ê cota 2026an) | 133.999 NT$ |
| Herî bilind (19ê cota 2026an) | 135.956 NT$ |
| Herî nizm (20ê cota 2026an) | 133.791 NT$ |
| Navîn | 135.015 NT$ |
| Guherîn | -1.166,46 NT$ (-0,86%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 134.054 NT$ | 134.054 NT$ | 133.905 NT$ | 133.999 NT$ |
| Oct 20 07:00 UTC | 134.379 NT$ | 134.395 NT$ | 133.869 NT$ | 133.869 NT$ |
| Oct 20 06:00 UTC | 133.960 NT$ | 134.405 NT$ | 133.895 NT$ | 134.405 NT$ |
| Oct 20 05:00 UTC | 134.671 NT$ | 134.671 NT$ | 133.940 NT$ | 133.940 NT$ |
| Oct 20 04:00 UTC | 134.759 NT$ | 134.769 NT$ | 134.623 NT$ | 134.675 NT$ |
| Oct 20 03:00 UTC | 134.532 NT$ | 134.766 NT$ | 134.532 NT$ | 134.733 NT$ |
| Oct 20 02:00 UTC | 134.174 NT$ | 134.528 NT$ | 134.168 NT$ | 134.480 NT$ |
| Oct 20 01:00 UTC | 134.265 NT$ | 134.265 NT$ | 133.791 NT$ | 134.090 NT$ |
| Oct 20 00:00 UTC | 134.304 NT$ | 134.512 NT$ | 134.226 NT$ | 134.239 NT$ |
| Oct 19 23:00 UTC | 134.243 NT$ | 134.243 NT$ | 134.100 NT$ | 134.100 NT$ |
| Oct 19 22:00 UTC | 134.464 NT$ | 134.464 NT$ | 134.246 NT$ | 134.250 NT$ |
| Oct 19 21:00 UTC | 134.389 NT$ | 134.389 NT$ | 134.389 NT$ | 134.389 NT$ |
| Oct 19 20:00 UTC | 134.421 NT$ | 134.421 NT$ | 134.298 NT$ | 134.383 NT$ |
| Oct 19 19:00 UTC | 134.571 NT$ | 134.571 NT$ | 134.425 NT$ | 134.425 NT$ |
| Oct 19 18:00 UTC | 134.538 NT$ | 134.642 NT$ | 134.493 NT$ | 134.597 NT$ |
| Oct 19 17:00 UTC | 134.396 NT$ | 134.535 NT$ | 134.288 NT$ | 134.535 NT$ |
| Oct 19 16:00 UTC | 134.425 NT$ | 134.509 NT$ | 134.282 NT$ | 134.389 NT$ |
| Oct 19 15:00 UTC | 134.551 NT$ | 134.649 NT$ | 134.412 NT$ | 134.425 NT$ |
| Oct 19 14:00 UTC | 134.834 NT$ | 134.834 NT$ | 134.496 NT$ | 134.587 NT$ |
| Oct 19 13:00 UTC | 135.067 NT$ | 135.161 NT$ | 134.561 NT$ | 134.834 NT$ |
| Oct 19 12:00 UTC | 135.083 NT$ | 135.307 NT$ | 134.999 NT$ | 135.015 NT$ |
| Oct 19 11:00 UTC | 135.395 NT$ | 135.528 NT$ | 135.203 NT$ | 135.203 NT$ |
| Oct 19 10:00 UTC | 135.252 NT$ | 135.333 NT$ | 135.113 NT$ | 135.289 NT$ |
| Oct 19 09:00 UTC | 135.356 NT$ | 135.421 NT$ | 135.262 NT$ | 135.294 NT$ |
| Oct 19 08:00 UTC | 135.476 NT$ | 135.622 NT$ | 135.366 NT$ | 135.392 NT$ |
| Oct 19 07:00 UTC | 135.953 NT$ | 135.956 NT$ | 135.541 NT$ | 135.541 NT$ |
| Oct 19 06:00 UTC | 135.807 NT$ | 135.807 NT$ | 135.476 NT$ | 135.774 NT$ |
| Oct 19 05:00 UTC | 135.765 NT$ | 135.852 NT$ | 135.479 NT$ | 135.719 NT$ |
| Oct 19 04:00 UTC | 135.684 NT$ | 135.787 NT$ | 135.479 NT$ | 135.787 NT$ |
| Oct 19 03:00 UTC | 135.544 NT$ | 135.706 NT$ | 135.479 NT$ | 135.680 NT$ |
| Oct 19 02:00 UTC | 135.505 NT$ | 135.778 NT$ | 135.314 NT$ | 135.502 NT$ |
| Oct 19 01:00 UTC | 135.476 NT$ | 135.525 NT$ | 135.233 NT$ | 135.505 NT$ |
| Oct 19 00:00 UTC | 135.771 NT$ | 135.869 NT$ | 135.424 NT$ | 135.424 NT$ |
| Oct 18 23:00 UTC | 135.459 NT$ | 135.787 NT$ | 135.459 NT$ | 135.677 NT$ |
| Oct 18 22:00 UTC | 135.132 NT$ | 135.534 NT$ | 135.109 NT$ | 135.482 NT$ |
| Oct 18 21:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 20:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 19:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 18:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 17:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 16:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 15:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 14:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 13:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 12:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 11:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 10:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 09:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 08:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 07:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 06:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 05:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 01:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 00:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 17 23:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 22:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 21:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 20:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 19:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 18:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 17:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 16:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 15:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 14:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 13:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 12:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 11:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 10:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 09:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 08:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |