3天黃金價格（TWD/盎司）
3天內以TWD每盎司計的黃金價格：由$135,165（2026年10月17日）至$134,106（2026年10月20日），變動-0.78%。最高$135,953（2026年10月19日），最低$133,635（2026年10月20日）。
| 起始 (2026年10月17日) | $135,165 |
|---|
| 最新 (2026年10月20日) | $134,106 |
|---|
| 最高 (2026年10月19日) | $135,953 |
|---|
| 最低 (2026年10月20日) | $133,635 |
|---|
| 平均 | $134,856 |
|---|
| 漲跌 | -$1,059.24 (-0.78%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 18:00 UTC |
$134,080 | $134,106 | $134,080 | $134,106 |
|---|
| Oct 20 17:00 UTC |
$133,957 | $134,064 | $133,833 | $133,996 |
|---|
| Oct 20 16:00 UTC |
$134,265 | $134,304 | $133,947 | $133,966 |
|---|
| Oct 20 15:00 UTC |
$134,619 | $134,642 | $134,243 | $134,243 |
|---|
| Oct 20 14:00 UTC |
$134,187 | $134,909 | $133,950 | $134,538 |
|---|
| Oct 20 13:00 UTC |
$133,853 | $134,281 | $133,710 | $134,048 |
|---|
| Oct 20 12:00 UTC |
$134,044 | $134,100 | $133,690 | $133,788 |
|---|
| Oct 20 11:00 UTC |
$133,947 | $134,054 | $133,914 | $134,048 |
|---|
| Oct 20 10:00 UTC |
$133,654 | $133,966 | $133,635 | $133,940 |
|---|
| Oct 20 09:00 UTC |
$133,927 | $134,093 | $133,680 | $133,684 |
|---|
| Oct 20 08:00 UTC |
$134,054 | $134,054 | $133,827 | $133,827 |
|---|
| Oct 20 07:00 UTC |
$134,395 | $134,405 | $133,869 | $133,869 |
|---|
| Oct 20 06:00 UTC |
$133,888 | $134,385 | $133,888 | $134,376 |
|---|
| Oct 20 05:00 UTC |
$134,671 | $134,671 | $133,940 | $133,940 |
|---|
| Oct 20 04:00 UTC |
$134,759 | $134,759 | $134,623 | $134,675 |
|---|
| Oct 20 03:00 UTC |
$134,532 | $134,766 | $134,532 | $134,733 |
|---|
| Oct 20 02:00 UTC |
$134,174 | $134,528 | $134,174 | $134,480 |
|---|
| Oct 20 01:00 UTC |
$134,265 | $134,265 | $133,791 | $134,090 |
|---|
| Oct 20 00:00 UTC |
$134,304 | $134,486 | $134,226 | $134,259 |
|---|
| Oct 19 23:00 UTC |
$134,240 | $134,243 | $134,100 | $134,100 |
|---|
| Oct 19 22:00 UTC |
$134,389 | $134,464 | $134,246 | $134,250 |
|---|
| Oct 19 21:00 UTC |
$134,379 | $134,389 | $134,379 | $134,389 |
|---|
| Oct 19 20:00 UTC |
$134,431 | $134,431 | $134,292 | $134,363 |
|---|
| Oct 19 19:00 UTC |
$134,548 | $134,548 | $134,425 | $134,428 |
|---|
| Oct 19 18:00 UTC |
$134,567 | $134,645 | $134,499 | $134,561 |
|---|
| Oct 19 17:00 UTC |
$134,399 | $134,522 | $134,262 | $134,509 |
|---|
| Oct 19 16:00 UTC |
$134,392 | $134,499 | $134,305 | $134,392 |
|---|
| Oct 19 15:00 UTC |
$134,548 | $134,662 | $134,396 | $134,425 |
|---|
| Oct 19 14:00 UTC |
$134,817 | $134,817 | $134,486 | $134,509 |
|---|
| Oct 19 13:00 UTC |
$135,044 | $135,207 | $134,655 | $134,808 |
|---|
| Oct 19 12:00 UTC |
$135,106 | $135,317 | $135,018 | $135,087 |
|---|
| Oct 19 11:00 UTC |
$135,327 | $135,560 | $135,203 | $135,203 |
|---|
| Oct 19 10:00 UTC |
$135,246 | $135,333 | $135,107 | $135,289 |
|---|
| Oct 19 09:00 UTC |
$135,356 | $135,421 | $135,262 | $135,294 |
|---|
| Oct 19 08:00 UTC |
$135,437 | $135,622 | $135,366 | $135,392 |
|---|
| Oct 19 07:00 UTC |
$135,953 | $135,953 | $135,541 | $135,541 |
|---|
| Oct 19 06:00 UTC |
$135,807 | $135,807 | $135,476 | $135,774 |
|---|
| Oct 19 05:00 UTC |
$135,765 | $135,852 | $135,479 | $135,719 |
|---|
| Oct 19 04:00 UTC |
$135,684 | $135,787 | $135,479 | $135,787 |
|---|
| Oct 19 03:00 UTC |
$135,541 | $135,703 | $135,479 | $135,680 |
|---|
| Oct 19 02:00 UTC |
$135,505 | $135,778 | $135,349 | $135,580 |
|---|
| Oct 19 01:00 UTC |
$135,418 | $135,521 | $135,216 | $135,505 |
|---|
| Oct 19 00:00 UTC |
$135,820 | $135,895 | $135,424 | $135,431 |
|---|
| Oct 18 23:00 UTC |
$135,459 | $135,774 | $135,450 | $135,683 |
|---|
| Oct 18 22:00 UTC |
$135,077 | $135,537 | $135,077 | $135,485 |
|---|
| Oct 18 21:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 20:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 19:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 18:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 17:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 16:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 15:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 14:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 13:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 12:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 11:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 10:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 09:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 08:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 07:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 06:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 05:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 01:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 18 00:00 UTC |
$135,132 | $135,132 | $135,132 | $135,132 |
|---|
| Oct 17 23:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|
| Oct 17 22:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|
| Oct 17 21:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|
| Oct 17 20:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|
| Oct 17 19:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|
| Oct 17 18:00 UTC |
$135,165 | $135,165 | $135,165 | $135,165 |
|---|