GOLDPRICEX
更新:
ログイン
金 $4,123.50 -0.24% 銀 $57.28 +0.48% プラチナ $1,644.00 +0.18% パラジウム $1,133.00 -0.53% 金銀比価71.99 BTC$81,825-0.99%

3日の金価格（TWD・1オンスあたり）

3日のTWD建て1オンスあたり金価格：NT$135,165（2026/10/17）からNT$133,979（2026/10/20）へ、-0.88%の変動。高値NT$135,920（2026/10/19）、安値NT$133,784（2026/10/20）。

3日の金価格（TWD・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)NT$135,165
最新 (2026/10/20)NT$133,979
高値 (2026/10/19)NT$135,920
安値 (2026/10/20)NT$133,784
平均NT$135,048
変動-NT$1,185.96 (-0.88%)

過去データ

期間始値高値安値終値
Oct 20 06:00 UTC NT$133,888NT$133,979NT$133,888NT$133,979
Oct 20 05:00 UTC NT$134,671NT$134,671NT$133,940NT$133,940
Oct 20 04:00 UTC NT$134,759NT$134,759NT$134,623NT$134,675
Oct 20 03:00 UTC NT$134,532NT$134,749NT$134,532NT$134,740
Oct 20 02:00 UTC NT$134,168NT$134,538NT$134,168NT$134,499
Oct 20 01:00 UTC NT$134,265NT$134,265NT$133,784NT$134,200
Oct 20 00:00 UTC NT$134,304NT$134,512NT$134,230NT$134,239
Oct 19 23:00 UTC NT$134,246NT$134,246NT$134,094NT$134,094
Oct 19 22:00 UTC NT$134,477NT$134,477NT$134,250NT$134,250
Oct 19 21:00 UTC NT$134,389NT$134,389NT$134,389NT$134,389
Oct 19 20:00 UTC NT$134,421NT$134,421NT$134,295NT$134,383
Oct 19 19:00 UTC NT$134,535NT$134,535NT$134,412NT$134,412
Oct 19 18:00 UTC NT$134,512NT$134,642NT$134,493NT$134,561
Oct 19 17:00 UTC NT$134,399NT$134,545NT$134,279NT$134,545
Oct 19 16:00 UTC NT$134,392NT$134,499NT$134,305NT$134,392
Oct 19 15:00 UTC NT$134,548NT$134,662NT$134,396NT$134,425
Oct 19 14:00 UTC NT$134,817NT$134,817NT$134,486NT$134,509
Oct 19 13:00 UTC NT$135,044NT$135,207NT$134,561NT$134,808
Oct 19 12:00 UTC NT$135,106NT$135,317NT$135,002NT$135,087
Oct 19 11:00 UTC NT$135,327NT$135,560NT$135,210NT$135,210
Oct 19 10:00 UTC NT$135,246NT$135,353NT$135,107NT$135,353
Oct 19 09:00 UTC NT$135,375NT$135,408NT$135,268NT$135,310
Oct 19 08:00 UTC NT$135,492NT$135,616NT$135,333NT$135,411
Oct 19 07:00 UTC NT$135,826NT$135,920NT$135,567NT$135,567
Oct 19 06:00 UTC NT$135,804NT$135,817NT$135,424NT$135,700
Oct 19 05:00 UTC NT$135,774NT$135,833NT$135,489NT$135,804
Oct 19 04:00 UTC NT$135,661NT$135,797NT$135,486NT$135,797
Oct 19 03:00 UTC NT$135,534NT$135,719NT$135,489NT$135,690
Oct 19 02:00 UTC NT$135,398NT$135,781NT$135,349NT$135,505
Oct 19 01:00 UTC NT$135,418NT$135,486NT$135,216NT$135,486
Oct 19 00:00 UTC NT$135,820NT$135,895NT$135,427NT$135,444
Oct 18 23:00 UTC NT$135,459NT$135,774NT$135,450NT$135,683
Oct 18 22:00 UTC NT$135,077NT$135,537NT$135,077NT$135,485
Oct 18 21:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 20:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 19:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 18:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 17:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 16:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 15:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 14:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 13:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 12:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 11:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 10:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 09:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 08:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 07:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 06:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 05:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 01:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 00:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 17 23:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 22:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 21:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 20:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 19:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 18:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 17:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 16:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 15:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 14:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 13:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 12:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 11:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 10:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 09:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 08:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 07:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 06:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT