GOLDPRICEX
Aggiornato:
Accedi
Oro 4.143,50 USD -0,98% Argento 57,36 USD -0,19% Platino 1.647,00 USD -0,24% Palladio 1.143,00 USD -0,61% Oro/Argento72,24 BTC81.975 USD+1,16%

Prezzo dell'oro a 3 giorni per oncia in TWD

Prezzo dell'oro in TWD per oncia a 3 giorni: da 134.874 TWD (16 ott 2026) a 134.441 TWD (19 ott 2026), una variazione di -0,32%. Massimo 135.920 TWD il 19 ott 2026, minimo 134.366 TWD il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in TWD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)134.874 TWD
Ultimo (19 ott 2026)134.441 TWD
Massimo (19 ott 2026)135.920 TWD
Minimo (19 ott 2026)134.366 TWD
Media135.162 TWD
Variazione-433,49 TWD (-0,32%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 16:00 UTC 134.425 TWD134.509 TWD134.366 TWD134.441 TWD
Oct 19 15:00 UTC 134.567 TWD134.649 TWD134.399 TWD134.425 TWD
Oct 19 14:00 UTC 134.785 TWD134.785 TWD134.480 TWD134.561 TWD
Oct 19 13:00 UTC 135.087 TWD135.207 TWD134.561 TWD134.834 TWD
Oct 19 12:00 UTC 135.006 TWD135.239 TWD135.002 TWD135.031 TWD
Oct 19 11:00 UTC 135.289 TWD135.531 TWD135.152 TWD135.152 TWD
Oct 19 10:00 UTC 135.233 TWD135.356 TWD135.129 TWD135.356 TWD
Oct 19 09:00 UTC 135.375 TWD135.408 TWD135.272 TWD135.278 TWD
Oct 19 08:00 UTC 135.492 TWD135.638 TWD135.379 TWD135.411 TWD
Oct 19 07:00 UTC 135.826 TWD135.920 TWD135.557 TWD135.557 TWD
Oct 19 06:00 UTC 135.804 TWD135.807 TWD135.424 TWD135.700 TWD
Oct 19 05:00 UTC 135.768 TWD135.833 TWD135.489 TWD135.804 TWD
Oct 19 04:00 UTC 135.661 TWD135.797 TWD135.486 TWD135.797 TWD
Oct 19 03:00 UTC 135.534 TWD135.719 TWD135.476 TWD135.690 TWD
Oct 19 02:00 UTC 135.398 TWD135.781 TWD135.375 TWD135.505 TWD
Oct 19 01:00 UTC 135.466 TWD135.528 TWD135.223 TWD135.528 TWD
Oct 19 00:00 UTC 135.820 TWD135.891 TWD135.427 TWD135.444 TWD
Oct 18 23:00 UTC 135.524 TWD135.755 TWD135.450 TWD135.735 TWD
Oct 18 22:00 UTC 135.132 TWD135.537 TWD135.077 TWD135.489 TWD
Oct 18 21:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 20:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 19:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 18:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 17:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 16:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 15:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 14:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 13:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 12:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 11:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 10:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 09:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 08:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 07:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 06:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 05:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 01:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 00:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 17 23:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 22:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 21:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 20:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 19:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 18:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 17:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 16:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 15:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 14:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 13:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 12:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 11:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 10:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 09:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 08:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 07:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 06:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 05:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 04:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 03:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 02:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 01:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 00:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 16 23:00 UTC 134.816 TWD134.816 TWD134.816 TWD134.816 TWD
Oct 16 22:00 UTC 134.816 TWD134.816 TWD134.816 TWD134.816 TWD
Oct 16 21:00 UTC 134.816 TWD134.816 TWD134.816 TWD134.816 TWD
Oct 16 20:00 UTC 134.907 TWD134.933 TWD134.768 TWD134.768 TWD
Oct 16 19:00 UTC 134.664 TWD135.036 TWD134.619 TWD134.936 TWD
Oct 16 18:00 UTC 134.771 TWD134.858 TWD134.551 TWD134.596 TWD
Oct 16 17:00 UTC 134.658 TWD134.842 TWD134.586 TWD134.761 TWD
Oct 16 16:00 UTC 134.874 TWD134.874 TWD134.609 TWD134.667 TWD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT