GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.141,90 -1,02% Prata US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,38 BTCUS$ 81.971+1,18%

Preço do ouro em 3 dias por onça em TWD

Preço do ouro em TWD por onça em 3 dias: de NT$ 134.816 (16 de out. de 2026) para NT$ 134.389 (19 de out. de 2026), variação de -0,32%. Máxima NT$ 135.920 em 19 de out. de 2026, mínima NT$ 134.262 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em TWD

Charts by TradingView

Resumo

Início (16 de out. de 2026)NT$ 134.816
Último (19 de out. de 2026)NT$ 134.389
Máxima (19 de out. de 2026)NT$ 135.920
Mínima (19 de out. de 2026)NT$ 134.262
MédiaNT$ 135.135
Variação-NT$ 427,17 (-0,32%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 21:00 UTC NT$ 134.379NT$ 134.389NT$ 134.379NT$ 134.389
Oct 19 20:00 UTC NT$ 134.421NT$ 134.421NT$ 134.292NT$ 134.363
Oct 19 19:00 UTC NT$ 134.548NT$ 134.548NT$ 134.428NT$ 134.428
Oct 19 18:00 UTC NT$ 134.538NT$ 134.645NT$ 134.493NT$ 134.571
Oct 19 17:00 UTC NT$ 134.347NT$ 134.529NT$ 134.262NT$ 134.509
Oct 19 16:00 UTC NT$ 134.425NT$ 134.509NT$ 134.308NT$ 134.392
Oct 19 15:00 UTC NT$ 134.567NT$ 134.649NT$ 134.399NT$ 134.425
Oct 19 14:00 UTC NT$ 134.785NT$ 134.785NT$ 134.480NT$ 134.561
Oct 19 13:00 UTC NT$ 135.087NT$ 135.207NT$ 134.561NT$ 134.834
Oct 19 12:00 UTC NT$ 135.006NT$ 135.239NT$ 135.002NT$ 135.031
Oct 19 11:00 UTC NT$ 135.289NT$ 135.531NT$ 135.152NT$ 135.152
Oct 19 10:00 UTC NT$ 135.233NT$ 135.356NT$ 135.129NT$ 135.356
Oct 19 09:00 UTC NT$ 135.375NT$ 135.401NT$ 135.272NT$ 135.278
Oct 19 08:00 UTC NT$ 135.492NT$ 135.638NT$ 135.379NT$ 135.411
Oct 19 07:00 UTC NT$ 135.817NT$ 135.920NT$ 135.557NT$ 135.557
Oct 19 06:00 UTC NT$ 135.804NT$ 135.807NT$ 135.411NT$ 135.700
Oct 19 05:00 UTC NT$ 135.774NT$ 135.830NT$ 135.489NT$ 135.804
Oct 19 04:00 UTC NT$ 135.661NT$ 135.797NT$ 135.486NT$ 135.797
Oct 19 03:00 UTC NT$ 135.534NT$ 135.719NT$ 135.489NT$ 135.690
Oct 19 02:00 UTC NT$ 135.398NT$ 135.781NT$ 135.375NT$ 135.505
Oct 19 01:00 UTC NT$ 135.466NT$ 135.528NT$ 135.223NT$ 135.528
Oct 19 00:00 UTC NT$ 135.820NT$ 135.891NT$ 135.427NT$ 135.444
Oct 18 23:00 UTC NT$ 135.524NT$ 135.774NT$ 135.450NT$ 135.683
Oct 18 22:00 UTC NT$ 135.077NT$ 135.537NT$ 135.077NT$ 135.489
Oct 18 21:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 20:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 19:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 18:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 17:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 16:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 15:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 14:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 13:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 12:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 11:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 10:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 09:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 08:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 07:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 06:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 05:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 01:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 00:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 17 23:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 22:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 21:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 20:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 19:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 18:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 17:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 16:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 15:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 14:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 13:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 12:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 11:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 10:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 09:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 08:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 07:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 06:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 05:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 04:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 03:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 02:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 01:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 00:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 16 23:00 UTC NT$ 134.816NT$ 134.816NT$ 134.816NT$ 134.816
Oct 16 22:00 UTC NT$ 134.816NT$ 134.816NT$ 134.816NT$ 134.816
Oct 16 21:00 UTC NT$ 134.816NT$ 134.816NT$ 134.816NT$ 134.816

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT