Τιμή χρυσού 3 ημέρες ανά ουγκιά σε TWD
Τιμή χρυσού σε TWD ανά ουγκιά για 3 ημέρες: από 134.816 NT$ (16 Οκτ 2026) σε 134.246 NT$ (19 Οκτ 2026), μεταβολή -0,42%. Υψηλό 135.956 NT$ (19 Οκτ 2026), χαμηλό 134.185 NT$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 134.816 NT$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 134.246 NT$ |
| Υψηλό (19 Οκτ 2026) | 135.956 NT$ |
| Χαμηλό (19 Οκτ 2026) | 134.185 NT$ |
| Μέσος όρος | 135.126 NT$ |
| Μεταβολή | -569,93 NT$ (-0,42%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 134.246 NT$ | 134.246 NT$ | 134.185 NT$ | 134.246 NT$ |
| Oct 19 22:00 UTC | 134.477 NT$ | 134.477 NT$ | 134.250 NT$ | 134.250 NT$ |
| Oct 19 21:00 UTC | 134.389 NT$ | 134.389 NT$ | 134.389 NT$ | 134.389 NT$ |
| Oct 19 20:00 UTC | 134.421 NT$ | 134.421 NT$ | 134.295 NT$ | 134.383 NT$ |
| Oct 19 19:00 UTC | 134.571 NT$ | 134.571 NT$ | 134.412 NT$ | 134.412 NT$ |
| Oct 19 18:00 UTC | 134.512 NT$ | 134.642 NT$ | 134.493 NT$ | 134.597 NT$ |
| Oct 19 17:00 UTC | 134.396 NT$ | 134.545 NT$ | 134.279 NT$ | 134.545 NT$ |
| Oct 19 16:00 UTC | 134.425 NT$ | 134.509 NT$ | 134.282 NT$ | 134.389 NT$ |
| Oct 19 15:00 UTC | 134.551 NT$ | 134.662 NT$ | 134.396 NT$ | 134.396 NT$ |
| Oct 19 14:00 UTC | 134.834 NT$ | 134.834 NT$ | 134.496 NT$ | 134.587 NT$ |
| Oct 19 13:00 UTC | 135.067 NT$ | 135.171 NT$ | 134.655 NT$ | 134.808 NT$ |
| Oct 19 12:00 UTC | 135.083 NT$ | 135.307 NT$ | 135.015 NT$ | 135.015 NT$ |
| Oct 19 11:00 UTC | 135.395 NT$ | 135.528 NT$ | 135.203 NT$ | 135.203 NT$ |
| Oct 19 10:00 UTC | 135.252 NT$ | 135.333 NT$ | 135.113 NT$ | 135.289 NT$ |
| Oct 19 09:00 UTC | 135.356 NT$ | 135.421 NT$ | 135.262 NT$ | 135.294 NT$ |
| Oct 19 08:00 UTC | 135.476 NT$ | 135.622 NT$ | 135.366 NT$ | 135.392 NT$ |
| Oct 19 07:00 UTC | 135.953 NT$ | 135.956 NT$ | 135.541 NT$ | 135.541 NT$ |
| Oct 19 06:00 UTC | 135.807 NT$ | 135.807 NT$ | 135.476 NT$ | 135.774 NT$ |
| Oct 19 05:00 UTC | 135.765 NT$ | 135.852 NT$ | 135.479 NT$ | 135.719 NT$ |
| Oct 19 04:00 UTC | 135.684 NT$ | 135.787 NT$ | 135.479 NT$ | 135.787 NT$ |
| Oct 19 03:00 UTC | 135.544 NT$ | 135.703 NT$ | 135.479 NT$ | 135.680 NT$ |
| Oct 19 02:00 UTC | 135.505 NT$ | 135.778 NT$ | 135.314 NT$ | 135.580 NT$ |
| Oct 19 01:00 UTC | 135.418 NT$ | 135.525 NT$ | 135.216 NT$ | 135.505 NT$ |
| Oct 19 00:00 UTC | 135.771 NT$ | 135.895 NT$ | 135.424 NT$ | 135.431 NT$ |
| Oct 18 23:00 UTC | 135.459 NT$ | 135.787 NT$ | 135.459 NT$ | 135.677 NT$ |
| Oct 18 22:00 UTC | 135.132 NT$ | 135.534 NT$ | 135.132 NT$ | 135.485 NT$ |
| Oct 18 21:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 20:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 19:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 18:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 17:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 16:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 15:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 14:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 13:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 12:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 11:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 10:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 09:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 08:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 07:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 06:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 05:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 01:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 00:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 17 23:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 22:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 21:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 20:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 19:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 18:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 17:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 16:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 15:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 14:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 13:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 12:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 11:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 10:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 09:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 08:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 07:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 06:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 05:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 04:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 03:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 02:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 01:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 00:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 16 23:00 UTC | 134.816 NT$ | 134.816 NT$ | 134.816 NT$ | 134.816 NT$ |