GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,00 USD +0,18% Argint 57,29 USD +0,49% Platină 1.651,00 USD +0,61% Paladiu 1.138,00 USD -0,09% Aur/Argint72,29 BTC81.583 USD-0,92%

Prețul aurului pe 3 zile pe uncie în TWD

Prețul aurului în TWD pe uncie pe 3 zile: de la 135.165 TWD (17 oct. 2026) la 134.548 TWD (20 oct. 2026), o variație de -0,46%. Maxim 135.920 TWD la 19 oct. 2026, minim 133.784 TWD la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în TWD

Charts by TradingView

Rezumat

Început (17 oct. 2026)135.165 TWD
Ultimul (20 oct. 2026)134.548 TWD
Maxim (19 oct. 2026)135.920 TWD
Minim (20 oct. 2026)133.784 TWD
Medie135.084 TWD
Variație-617,35 TWD (-0,46%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 02:00 UTC 134.168 TWD134.548 TWD134.168 TWD134.548 TWD
Oct 20 01:00 UTC 134.074 TWD134.200 TWD133.784 TWD134.200 TWD
Oct 20 00:00 UTC 134.304 TWD134.512 TWD134.230 TWD134.295 TWD
Oct 19 23:00 UTC 134.246 TWD134.246 TWD134.094 TWD134.094 TWD
Oct 19 22:00 UTC 134.477 TWD134.477 TWD134.250 TWD134.250 TWD
Oct 19 21:00 UTC 134.389 TWD134.389 TWD134.389 TWD134.389 TWD
Oct 19 20:00 UTC 134.421 TWD134.421 TWD134.295 TWD134.376 TWD
Oct 19 19:00 UTC 134.535 TWD134.535 TWD134.412 TWD134.412 TWD
Oct 19 18:00 UTC 134.512 TWD134.642 TWD134.493 TWD134.561 TWD
Oct 19 17:00 UTC 134.399 TWD134.545 TWD134.279 TWD134.545 TWD
Oct 19 16:00 UTC 134.425 TWD134.509 TWD134.305 TWD134.389 TWD
Oct 19 15:00 UTC 134.548 TWD134.662 TWD134.396 TWD134.396 TWD
Oct 19 14:00 UTC 134.834 TWD134.834 TWD134.486 TWD134.509 TWD
Oct 19 13:00 UTC 135.044 TWD135.207 TWD134.655 TWD134.808 TWD
Oct 19 12:00 UTC 135.106 TWD135.317 TWD135.018 TWD135.087 TWD
Oct 19 11:00 UTC 135.327 TWD135.560 TWD135.210 TWD135.210 TWD
Oct 19 10:00 UTC 135.246 TWD135.353 TWD135.107 TWD135.353 TWD
Oct 19 09:00 UTC 135.375 TWD135.421 TWD135.268 TWD135.310 TWD
Oct 19 08:00 UTC 135.437 TWD135.606 TWD135.333 TWD135.392 TWD
Oct 19 07:00 UTC 135.826 TWD135.920 TWD135.567 TWD135.567 TWD
Oct 19 06:00 UTC 135.781 TWD135.817 TWD135.424 TWD135.774 TWD
Oct 19 05:00 UTC 135.768 TWD135.836 TWD135.518 TWD135.836 TWD
Oct 19 04:00 UTC 135.684 TWD135.797 TWD135.499 TWD135.797 TWD
Oct 19 03:00 UTC 135.534 TWD135.719 TWD135.476 TWD135.667 TWD
Oct 19 02:00 UTC 135.473 TWD135.765 TWD135.372 TWD135.502 TWD
Oct 19 01:00 UTC 135.466 TWD135.528 TWD135.223 TWD135.528 TWD
Oct 19 00:00 UTC 135.869 TWD135.891 TWD135.424 TWD135.424 TWD
Oct 18 23:00 UTC 135.524 TWD135.768 TWD135.476 TWD135.735 TWD
Oct 18 22:00 UTC 135.132 TWD135.531 TWD135.109 TWD135.489 TWD
Oct 18 21:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 20:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 19:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 18:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 17:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 16:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 15:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 14:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 13:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 12:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 11:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 10:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 09:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 08:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 07:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 06:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 05:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 01:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 00:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 17 23:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 22:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 21:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 20:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 19:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 18:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 17:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 16:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 15:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 14:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 13:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 12:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 11:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 10:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 09:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 08:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 07:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 06:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 05:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 04:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 03:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 02:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT