3일 금 시세 (TWD, 온스당)
3일 동안 TWD 기준 온스당 금 시세: NT$134,816(2026. 10. 16.)에서 NT$134,181(2026. 10. 19.)로 -0.47% 변동. 최고 NT$135,956(2026. 10. 19.), 최저 NT$134,146(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | NT$134,816 |
|---|---|
| 최신 (2026. 10. 19.) | NT$134,181 |
| 고가 (2026. 10. 19.) | NT$135,956 |
| 저가 (2026. 10. 19.) | NT$134,146 |
| 평균 | NT$135,121 |
| 변동 | -NT$634.82 (-0.47%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | NT$134,243 | NT$134,243 | NT$134,146 | NT$134,181 |
| Oct 19 22:00 UTC | NT$134,477 | NT$134,477 | NT$134,250 | NT$134,250 |
| Oct 19 21:00 UTC | NT$134,389 | NT$134,389 | NT$134,389 | NT$134,389 |
| Oct 19 20:00 UTC | NT$134,421 | NT$134,421 | NT$134,295 | NT$134,383 |
| Oct 19 19:00 UTC | NT$134,571 | NT$134,571 | NT$134,412 | NT$134,412 |
| Oct 19 18:00 UTC | NT$134,512 | NT$134,642 | NT$134,493 | NT$134,597 |
| Oct 19 17:00 UTC | NT$134,396 | NT$134,535 | NT$134,279 | NT$134,535 |
| Oct 19 16:00 UTC | NT$134,425 | NT$134,509 | NT$134,282 | NT$134,389 |
| Oct 19 15:00 UTC | NT$134,551 | NT$134,649 | NT$134,412 | NT$134,425 |
| Oct 19 14:00 UTC | NT$134,834 | NT$134,834 | NT$134,496 | NT$134,587 |
| Oct 19 13:00 UTC | NT$135,067 | NT$135,161 | NT$134,561 | NT$134,834 |
| Oct 19 12:00 UTC | NT$135,083 | NT$135,307 | NT$134,999 | NT$135,015 |
| Oct 19 11:00 UTC | NT$135,395 | NT$135,528 | NT$135,203 | NT$135,203 |
| Oct 19 10:00 UTC | NT$135,252 | NT$135,356 | NT$135,113 | NT$135,289 |
| Oct 19 09:00 UTC | NT$135,356 | NT$135,401 | NT$135,262 | NT$135,294 |
| Oct 19 08:00 UTC | NT$135,476 | NT$135,622 | NT$135,356 | NT$135,356 |
| Oct 19 07:00 UTC | NT$135,817 | NT$135,956 | NT$135,541 | NT$135,541 |
| Oct 19 06:00 UTC | NT$135,807 | NT$135,807 | NT$135,411 | NT$135,674 |
| Oct 19 05:00 UTC | NT$135,774 | NT$135,852 | NT$135,479 | NT$135,719 |
| Oct 19 04:00 UTC | NT$135,684 | NT$135,787 | NT$135,479 | NT$135,787 |
| Oct 19 03:00 UTC | NT$135,541 | NT$135,703 | NT$135,479 | NT$135,680 |
| Oct 19 02:00 UTC | NT$135,505 | NT$135,778 | NT$135,314 | NT$135,580 |
| Oct 19 01:00 UTC | NT$135,418 | NT$135,521 | NT$135,216 | NT$135,505 |
| Oct 19 00:00 UTC | NT$135,771 | NT$135,895 | NT$135,424 | NT$135,431 |
| Oct 18 23:00 UTC | NT$135,459 | NT$135,787 | NT$135,459 | NT$135,683 |
| Oct 18 22:00 UTC | NT$135,132 | NT$135,537 | NT$135,132 | NT$135,485 |
| Oct 18 21:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 20:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 19:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 18:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 17:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 16:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 15:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 14:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 13:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 12:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 11:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 10:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 09:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 08:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 07:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 06:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 05:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 01:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 00:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 17 23:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 22:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 21:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 20:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 19:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 18:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 17:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 16:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 15:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 14:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 13:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 12:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 11:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 10:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 09:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 08:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 07:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 06:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 05:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 04:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 03:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 02:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 01:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 00:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 16 23:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |