מחיר הזהב – 3 ימים לאונקיה ב-TWD
מחיר הזהב ב-TWD לאונקיה ב-3 ימים: מ-134,816 NT$ (16 באוק׳ 2026) ל-134,272 NT$ (19 באוק׳ 2026), שינוי של -0.40%. גבוה 135,956 NT$ (19 באוק׳ 2026), נמוך 134,266 NT$ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 134,816 NT$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 134,272 NT$ |
| גבוה (19 באוק׳ 2026) | 135,956 NT$ |
| נמוך (19 באוק׳ 2026) | 134,266 NT$ |
| ממוצע | 135,129 NT$ |
| שינוי | -543.98 NT$ (-0.40%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 134,464 NT$ | 134,464 NT$ | 134,266 NT$ | 134,272 NT$ |
| Oct 19 21:00 UTC | 134,389 NT$ | 134,389 NT$ | 134,389 NT$ | 134,389 NT$ |
| Oct 19 20:00 UTC | 134,421 NT$ | 134,421 NT$ | 134,298 NT$ | 134,383 NT$ |
| Oct 19 19:00 UTC | 134,571 NT$ | 134,571 NT$ | 134,425 NT$ | 134,425 NT$ |
| Oct 19 18:00 UTC | 134,538 NT$ | 134,642 NT$ | 134,493 NT$ | 134,571 NT$ |
| Oct 19 17:00 UTC | 134,396 NT$ | 134,535 NT$ | 134,288 NT$ | 134,535 NT$ |
| Oct 19 16:00 UTC | 134,425 NT$ | 134,509 NT$ | 134,282 NT$ | 134,392 NT$ |
| Oct 19 15:00 UTC | 134,551 NT$ | 134,649 NT$ | 134,402 NT$ | 134,425 NT$ |
| Oct 19 14:00 UTC | 134,785 NT$ | 134,785 NT$ | 134,496 NT$ | 134,587 NT$ |
| Oct 19 13:00 UTC | 135,067 NT$ | 135,207 NT$ | 134,561 NT$ | 134,834 NT$ |
| Oct 19 12:00 UTC | 135,083 NT$ | 135,307 NT$ | 134,999 NT$ | 135,015 NT$ |
| Oct 19 11:00 UTC | 135,289 NT$ | 135,525 NT$ | 135,152 NT$ | 135,152 NT$ |
| Oct 19 10:00 UTC | 135,252 NT$ | 135,356 NT$ | 135,129 NT$ | 135,356 NT$ |
| Oct 19 09:00 UTC | 135,336 NT$ | 135,401 NT$ | 135,272 NT$ | 135,278 NT$ |
| Oct 19 08:00 UTC | 135,476 NT$ | 135,638 NT$ | 135,356 NT$ | 135,356 NT$ |
| Oct 19 07:00 UTC | 135,817 NT$ | 135,956 NT$ | 135,541 NT$ | 135,541 NT$ |
| Oct 19 06:00 UTC | 135,807 NT$ | 135,807 NT$ | 135,411 NT$ | 135,674 NT$ |
| Oct 19 05:00 UTC | 135,774 NT$ | 135,830 NT$ | 135,489 NT$ | 135,804 NT$ |
| Oct 19 04:00 UTC | 135,684 NT$ | 135,787 NT$ | 135,479 NT$ | 135,787 NT$ |
| Oct 19 03:00 UTC | 135,541 NT$ | 135,690 NT$ | 135,489 NT$ | 135,690 NT$ |
| Oct 19 02:00 UTC | 135,398 NT$ | 135,781 NT$ | 135,349 NT$ | 135,580 NT$ |
| Oct 19 01:00 UTC | 135,418 NT$ | 135,502 NT$ | 135,216 NT$ | 135,486 NT$ |
| Oct 19 00:00 UTC | 135,820 NT$ | 135,895 NT$ | 135,427 NT$ | 135,431 NT$ |
| Oct 18 23:00 UTC | 135,459 NT$ | 135,774 NT$ | 135,450 NT$ | 135,683 NT$ |
| Oct 18 22:00 UTC | 135,077 NT$ | 135,537 NT$ | 135,077 NT$ | 135,485 NT$ |
| Oct 18 21:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 20:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 19:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 18:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 17:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 16:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 15:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 14:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 13:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 12:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 11:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 10:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 09:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 08:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 07:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 06:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 05:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 01:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 00:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 17 23:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 22:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 21:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 20:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 19:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 18:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 17:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 16:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 15:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 14:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 13:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 12:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 11:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 10:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 09:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 08:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 07:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 06:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 05:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 04:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 03:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 02:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 01:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 00:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 16 23:00 UTC | 134,816 NT$ | 134,816 NT$ | 134,816 NT$ | 134,816 NT$ |
| Oct 16 22:00 UTC | 134,816 NT$ | 134,816 NT$ | 134,816 NT$ | 134,816 NT$ |