מחיר הזהב – 3 ימים לגרם ב-TWD
מחיר הזהב ב-TWD לגרם ב-3 ימים: מ-4,360.35 NT$ (16 באוק׳ 2026) ל-4,346.79 NT$ (19 באוק׳ 2026), שינוי של -0.31%. גבוה 4,369.95 NT$ (19 באוק׳ 2026), נמוך 4,325.91 NT$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 4,360.35 NT$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,346.79 NT$ |
| גבוה (19 באוק׳ 2026) | 4,369.95 NT$ |
| נמוך (16 באוק׳ 2026) | 4,325.91 NT$ |
| ממוצע | 4,346.40 NT$ |
| שינוי | -13.56 NT$ (-0.31%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 4,347.83 NT$ | 4,349.92 NT$ | 4,346.06 NT$ | 4,346.79 NT$ |
| Oct 19 09:00 UTC | 4,352.42 NT$ | 4,353.25 NT$ | 4,348.98 NT$ | 4,349.29 NT$ |
| Oct 19 08:00 UTC | 4,355.65 NT$ | 4,359.83 NT$ | 4,352.11 NT$ | 4,352.94 NT$ |
| Oct 19 07:00 UTC | 4,366.61 NT$ | 4,369.95 NT$ | 4,357.74 NT$ | 4,357.74 NT$ |
| Oct 19 06:00 UTC | 4,365.46 NT$ | 4,366.61 NT$ | 4,355.65 NT$ | 4,362.85 NT$ |
| Oct 19 05:00 UTC | 4,365.25 NT$ | 4,367.75 NT$ | 4,356.07 NT$ | 4,367.23 NT$ |
| Oct 19 04:00 UTC | 4,361.60 NT$ | 4,365.67 NT$ | 4,356.38 NT$ | 4,365.67 NT$ |
| Oct 19 03:00 UTC | 4,357.84 NT$ | 4,362.96 NT$ | 4,355.65 NT$ | 4,362.54 NT$ |
| Oct 19 02:00 UTC | 4,356.59 NT$ | 4,365.36 NT$ | 4,352.42 NT$ | 4,356.49 NT$ |
| Oct 19 01:00 UTC | 4,355.34 NT$ | 4,357.22 NT$ | 4,347.83 NT$ | 4,356.59 NT$ |
| Oct 19 00:00 UTC | 4,365.15 NT$ | 4,368.28 NT$ | 4,354.51 NT$ | 4,354.61 NT$ |
| Oct 18 23:00 UTC | 4,355.12 NT$ | 4,365.65 NT$ | 4,355.12 NT$ | 4,362.11 NT$ |
| Oct 18 22:00 UTC | 4,344.59 NT$ | 4,357.42 NT$ | 4,342.82 NT$ | 4,355.96 NT$ |
| Oct 18 21:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 20:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 19:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 18:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 17:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 16:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 15:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 14:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 13:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 12:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 11:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 10:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 09:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 08:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 07:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 06:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 05:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 01:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 00:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 17 23:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 22:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 21:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 20:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 19:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 18:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 17:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 16:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 15:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 14:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 13:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 12:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 11:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 10:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 09:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 08:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 07:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 06:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 05:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 04:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 03:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 02:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 01:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 00:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 16 23:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 22:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 21:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 20:00 UTC | 4,337.35 NT$ | 4,338.39 NT$ | 4,333.92 NT$ | 4,335.17 NT$ |
| Oct 16 19:00 UTC | 4,329.55 NT$ | 4,341.52 NT$ | 4,328.09 NT$ | 4,337.87 NT$ |
| Oct 16 18:00 UTC | 4,333.09 NT$ | 4,334.96 NT$ | 4,325.91 NT$ | 4,327.37 NT$ |
| Oct 16 17:00 UTC | 4,331.01 NT$ | 4,335.59 NT$ | 4,327.26 NT$ | 4,332.57 NT$ |
| Oct 16 16:00 UTC | 4,338.71 NT$ | 4,338.71 NT$ | 4,328.72 NT$ | 4,330.18 NT$ |
| Oct 16 15:00 UTC | 4,355.67 NT$ | 4,355.77 NT$ | 4,340.06 NT$ | 4,341.31 NT$ |
| Oct 16 14:00 UTC | 4,360.35 NT$ | 4,360.35 NT$ | 4,356.08 NT$ | 4,357.23 NT$ |