Giá vàng 3 ngày mỗi gam bằng TWD
Giá vàng bằng TWD mỗi gam trong 3 ngày: từ 4.339,02 NT$ (16 thg 10, 2026) đến 4.322,06 NT$ (19 thg 10, 2026), thay đổi -0,39%. Cao nhất 4.371,09 NT$ (19 thg 10, 2026), thấp nhất 4.317,16 NT$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 4.339,02 NT$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.322,06 NT$ |
| Cao nhất (19 thg 10, 2026) | 4.371,09 NT$ |
| Thấp nhất (19 thg 10, 2026) | 4.317,16 NT$ |
| Trung bình | 4.345,17 NT$ |
| Thay đổi | -16,95 NT$ (-0,39%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 4.326,55 NT$ | 4.326,55 NT$ | 4.321,86 NT$ | 4.322,06 NT$ |
| Oct 19 18:00 UTC | 4.324,67 NT$ | 4.328,84 NT$ | 4.324,05 NT$ | 4.327,38 NT$ |
| Oct 19 17:00 UTC | 4.320,92 NT$ | 4.325,40 NT$ | 4.317,16 NT$ | 4.325,40 NT$ |
| Oct 19 16:00 UTC | 4.321,86 NT$ | 4.324,57 NT$ | 4.317,27 NT$ | 4.320,71 NT$ |
| Oct 19 15:00 UTC | 4.325,92 NT$ | 4.329,05 NT$ | 4.321,44 NT$ | 4.321,86 NT$ |
| Oct 19 14:00 UTC | 4.335,00 NT$ | 4.335,00 NT$ | 4.324,15 NT$ | 4.327,07 NT$ |
| Oct 19 13:00 UTC | 4.342,51 NT$ | 4.345,54 NT$ | 4.326,24 NT$ | 4.335,00 NT$ |
| Oct 19 12:00 UTC | 4.343,03 NT$ | 4.350,23 NT$ | 4.340,32 NT$ | 4.340,84 NT$ |
| Oct 19 11:00 UTC | 4.353,05 NT$ | 4.357,32 NT$ | 4.346,89 NT$ | 4.346,89 NT$ |
| Oct 19 10:00 UTC | 4.348,46 NT$ | 4.351,79 NT$ | 4.343,97 NT$ | 4.349,65 NT$ |
| Oct 19 09:00 UTC | 4.351,79 NT$ | 4.353,25 NT$ | 4.348,77 NT$ | 4.349,81 NT$ |
| Oct 19 08:00 UTC | 4.355,65 NT$ | 4.360,35 NT$ | 4.351,79 NT$ | 4.351,79 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.357,74 NT$ | 4.357,74 NT$ |
| Oct 19 06:00 UTC | 4.366,29 NT$ | 4.366,29 NT$ | 4.353,57 NT$ | 4.362,02 NT$ |
| Oct 19 05:00 UTC | 4.365,25 NT$ | 4.367,75 NT$ | 4.355,76 NT$ | 4.366,19 NT$ |
| Oct 19 04:00 UTC | 4.362,33 NT$ | 4.365,67 NT$ | 4.355,76 NT$ | 4.365,67 NT$ |
| Oct 19 03:00 UTC | 4.357,74 NT$ | 4.362,54 NT$ | 4.355,76 NT$ | 4.362,54 NT$ |
| Oct 19 02:00 UTC | 4.356,59 NT$ | 4.365,36 NT$ | 4.351,59 NT$ | 4.358,99 NT$ |
| Oct 19 01:00 UTC | 4.353,78 NT$ | 4.357,11 NT$ | 4.347,31 NT$ | 4.356,59 NT$ |
| Oct 19 00:00 UTC | 4.365,15 NT$ | 4.369,11 NT$ | 4.353,98 NT$ | 4.354,19 NT$ |
| Oct 18 23:00 UTC | 4.355,12 NT$ | 4.365,24 NT$ | 4.354,81 NT$ | 4.362,32 NT$ |
| Oct 18 22:00 UTC | 4.344,59 NT$ | 4.357,62 NT$ | 4.344,59 NT$ | 4.355,96 NT$ |
| Oct 18 21:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 20:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 19:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 18:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 17:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 16:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 15:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 14:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 13:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 12:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 11:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 10:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 09:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 08:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 07:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 06:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 05:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 01:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 00:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 17 23:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 22:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 21:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 20:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 19:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 18:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 17:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 16:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 15:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 14:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 13:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 12:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 11:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 10:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 09:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 08:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 07:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 06:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 05:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 04:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 03:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 02:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 01:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 00:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 16 23:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 22:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 21:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 20:00 UTC | 4.337,35 NT$ | 4.338,39 NT$ | 4.333,61 NT$ | 4.334,86 NT$ |
| Oct 16 19:00 UTC | 4.339,02 NT$ | 4.339,23 NT$ | 4.337,46 NT$ | 4.337,87 NT$ |