3天黃金價格（TWD/克）
3天內以TWD每克計的黃金價格：由$4,345.66（2026年10月17日）至$4,306.80（2026年10月20日），變動-0.89%。最高$4,369.95（2026年10月19日），最低$4,301.27（2026年10月20日）。
| 起始 (2026年10月17日) | $4,345.66 |
|---|
| 最新 (2026年10月20日) | $4,306.80 |
|---|
| 最高 (2026年10月19日) | $4,369.95 |
|---|
| 最低 (2026年10月20日) | $4,301.27 |
|---|
| 平均 | $4,340.85 |
|---|
| 漲跌 | -$38.86 (-0.89%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 08:00 UTC |
$4,307.01 | $4,308.58 | $4,305.13 | $4,306.80 |
|---|
| Oct 20 07:00 UTC |
$4,320.49 | $4,321.22 | $4,305.34 | $4,305.34 |
|---|
| Oct 20 06:00 UTC |
$4,307.01 | $4,320.59 | $4,303.57 | $4,318.92 |
|---|
| Oct 20 05:00 UTC |
$4,330.10 | $4,330.10 | $4,305.76 | $4,305.76 |
|---|
| Oct 20 04:00 UTC |
$4,332.92 | $4,332.92 | $4,328.11 | $4,329.89 |
|---|
| Oct 20 03:00 UTC |
$4,324.98 | $4,332.29 | $4,324.98 | $4,331.98 |
|---|
| Oct 20 02:00 UTC |
$4,316.31 | $4,325.82 | $4,314.01 | $4,323.31 |
|---|
| Oct 20 01:00 UTC |
$4,310.56 | $4,312.76 | $4,301.27 | $4,312.03 |
|---|
| Oct 20 00:00 UTC |
$4,321.64 | $4,324.56 | $4,316.52 | $4,317.67 |
|---|
| Oct 19 23:00 UTC |
$4,316.12 | $4,316.12 | $4,311.21 | $4,311.84 |
|---|
| Oct 19 22:00 UTC |
$4,320.71 | $4,322.90 | $4,316.43 | $4,316.43 |
|---|
| Oct 19 21:00 UTC |
$4,320.71 | $4,320.71 | $4,320.71 | $4,320.71 |
|---|
| Oct 19 20:00 UTC |
$4,322.06 | $4,322.06 | $4,317.68 | $4,320.29 |
|---|
| Oct 19 19:00 UTC |
$4,325.40 | $4,325.40 | $4,321.86 | $4,321.96 |
|---|
| Oct 19 18:00 UTC |
$4,326.45 | $4,328.84 | $4,324.25 | $4,326.24 |
|---|
| Oct 19 17:00 UTC |
$4,321.02 | $4,325.72 | $4,316.64 | $4,324.57 |
|---|
| Oct 19 16:00 UTC |
$4,320.81 | $4,324.25 | $4,318.00 | $4,320.81 |
|---|
| Oct 19 15:00 UTC |
$4,325.82 | $4,328.95 | $4,321.02 | $4,321.86 |
|---|
| Oct 19 14:00 UTC |
$4,334.48 | $4,334.48 | $4,323.63 | $4,324.57 |
|---|
| Oct 19 13:00 UTC |
$4,343.14 | $4,347.00 | $4,326.24 | $4,331.97 |
|---|
| Oct 19 12:00 UTC |
$4,343.76 | $4,348.04 | $4,340.42 | $4,341.36 |
|---|
| Oct 19 11:00 UTC |
$4,350.86 | $4,357.43 | $4,347.10 | $4,347.10 |
|---|
| Oct 19 10:00 UTC |
$4,347.83 | $4,351.69 | $4,343.78 | $4,351.69 |
|---|
| Oct 19 09:00 UTC |
$4,352.42 | $4,353.46 | $4,349.29 | $4,349.29 |
|---|
| Oct 19 08:00 UTC |
$4,356.18 | $4,360.14 | $4,351.06 | $4,353.57 |
|---|
| Oct 19 07:00 UTC |
$4,366.92 | $4,369.95 | $4,358.57 | $4,358.57 |
|---|
| Oct 19 06:00 UTC |
$4,366.19 | $4,366.61 | $4,353.98 | $4,362.85 |
|---|
| Oct 19 05:00 UTC |
$4,365.04 | $4,367.13 | $4,356.07 | $4,366.19 |
|---|
| Oct 19 04:00 UTC |
$4,361.60 | $4,365.98 | $4,355.97 | $4,365.98 |
|---|
| Oct 19 03:00 UTC |
$4,357.53 | $4,363.48 | $4,355.65 | $4,362.54 |
|---|
| Oct 19 02:00 UTC |
$4,353.15 | $4,365.46 | $4,352.42 | $4,356.59 |
|---|
| Oct 19 01:00 UTC |
$4,355.34 | $4,357.32 | $4,347.52 | $4,357.32 |
|---|
| Oct 19 00:00 UTC |
$4,366.71 | $4,369.01 | $4,354.09 | $4,354.61 |
|---|
| Oct 18 23:00 UTC |
$4,357.21 | $4,365.24 | $4,354.81 | $4,362.32 |
|---|
| Oct 18 22:00 UTC |
$4,342.82 | $4,357.62 | $4,342.82 | $4,356.06 |
|---|
| Oct 18 21:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 20:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 19:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 18:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 17:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 16:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 15:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 14:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 13:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 12:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 11:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 10:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 09:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 08:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 07:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 06:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 05:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 01:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 18 00:00 UTC |
$4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 |
|---|
| Oct 17 23:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 22:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 21:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 20:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 19:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 18:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 17:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 16:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 15:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 14:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 13:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 12:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 11:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 10:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 09:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|
| Oct 17 08:00 UTC |
$4,345.66 | $4,345.66 | $4,345.66 | $4,345.66 |
|---|