GOLDPRICEX
更新時間:
登入
黃金 US$4,113.90 -0.47% 白銀 US$57.21 +0.36% 鉑金 US$1,643.00 +0.12% 鈀金 US$1,133.00 -0.53% 金銀比71.90 BTCUS$81,385-1.65%

10年黃金歷史價格（TWD/克）

10年內以TWD每克計的黃金價格：由$1,292.48（2016年10月15日）至$4,297.51（2026年10月20日），變動+232.50%。最高$4,611.43（2026年2月15日），最低$1,185.08（2018年9月15日）。

10年黃金歷史價格（TWD/克）

Charts by TradingView

概要

起始 (2016年10月15日)$1,292.48
最新 (2026年10月20日)$4,297.51
最高 (2026年2月15日)$4,611.43
最低 (2018年9月15日)$1,185.08
平均$2,054.78
漲跌+$3,005.03 (+232.50%)

歷史資料

期間開盤最高最低收盤
2026-10 $4,334.44$4,363.99$4,297.51$4,297.51
2026-09 $3,967.48$3,967.48$3,967.48$3,967.48
2026-08 $4,051.99$4,051.99$4,051.99$4,051.99
2026-07 $3,741.50$3,741.50$3,741.50$3,741.50
2026-06 $3,883.89$3,883.89$3,883.89$3,883.89
2026-05 $4,213.67$4,213.67$4,213.67$4,213.67
2026-04 $4,336.76$4,336.76$4,336.76$4,336.76
2026-03 $4,460.78$4,460.78$4,460.78$4,460.78
2026-02 $4,611.43$4,611.43$4,611.43$4,611.43
2026-01 $4,366.16$4,366.16$4,366.16$4,366.16
2025-12 $3,958.30$3,958.30$3,958.30$3,958.30
2025-11 $3,754.36$3,754.36$3,754.36$3,754.36
2025-10 $3,727.72$3,727.72$3,727.72$3,727.72
2025-09 $3,369.47$3,369.47$3,369.47$3,369.47
2025-08 $3,093.88$3,093.88$3,093.88$3,093.88
2025-07 $3,068.16$3,068.16$3,068.16$3,068.16
2025-06 $3,080.10$3,080.10$3,080.10$3,080.10
2025-05 $3,039.68$3,039.68$3,039.68$3,039.68
2025-04 $2,956.09$2,956.09$2,956.09$2,956.09
2025-03 $2,740.22$2,740.22$2,740.22$2,740.22
2025-02 $2,659.38$2,659.38$2,659.38$2,659.38
2025-01 $2,489.44$2,489.44$2,489.44$2,489.44
2024-12 $2,432.48$2,432.48$2,432.48$2,432.48
2024-11 $2,435.24$2,435.24$2,435.24$2,435.24
2024-10 $2,471.06$2,471.06$2,471.06$2,471.06
2024-09 $2,361.75$2,361.75$2,361.75$2,361.75
2024-08 $2,268.97$2,268.97$2,268.97$2,268.97
2024-07 $2,202.83$2,202.83$2,202.83$2,202.83
2024-06 $2,136.69$2,136.69$2,136.69$2,136.69
2024-05 $2,159.65$2,159.65$2,159.65$2,159.65
2024-04 $2,141.28$2,141.28$2,141.28$2,141.28
2024-03 $1,982.36$1,982.36$1,982.36$1,982.36
2024-02 $1,858.35$1,858.35$1,858.35$1,858.35
2024-01 $1,868.46$1,868.46$1,868.46$1,868.46
2023-12 $1,861.11$1,861.11$1,861.11$1,861.11
2023-11 $1,822.52$1,822.52$1,822.52$1,822.52
2023-10 $1,760.06$1,760.06$1,760.06$1,760.06
2023-09 $1,760.06$1,760.06$1,760.06$1,760.06
2023-08 $1,762.81$1,762.81$1,762.81$1,762.81
2023-07 $1,792.21$1,792.21$1,792.21$1,792.21
2023-06 $1,784.86$1,784.86$1,784.86$1,784.86
2023-05 $1,829.87$1,829.87$1,829.87$1,829.87
2023-04 $1,837.22$1,837.22$1,837.22$1,837.22
2023-03 $1,757.30$1,757.30$1,757.30$1,757.30
2023-02 $1,704.02$1,704.02$1,704.02$1,704.02
2023-01 $1,743.52$1,743.52$1,743.52$1,743.52
2022-12 $1,651.66$1,651.66$1,651.66$1,651.66
2022-11 $1,584.60$1,584.60$1,584.60$1,584.60
2022-10 $1,528.57$1,528.57$1,528.57$1,528.57
2022-09 $1,544.19$1,544.19$1,544.19$1,544.19
2022-08 $1,621.35$1,621.35$1,621.35$1,621.35
2022-07 $1,591.95$1,591.95$1,591.95$1,591.95
2022-06 $1,687.49$1,687.49$1,687.49$1,687.49
2022-05 $1,698.51$1,698.51$1,698.51$1,698.51
2022-04 $1,779.35$1,779.35$1,779.35$1,779.35
2022-03 $1,789.45$1,789.45$1,789.45$1,789.45
2022-02 $1,704.94$1,704.94$1,704.94$1,704.94
2022-01 $1,668.20$1,668.20$1,668.20$1,668.20
2021-12 $1,644.31$1,644.31$1,644.31$1,644.31
2021-11 $1,673.71$1,673.71$1,673.71$1,673.71
2021-10 $1,632.37$1,632.37$1,632.37$1,632.37
2021-09 $1,630.53$1,630.53$1,630.53$1,630.53
2021-08 $1,639.72$1,639.72$1,639.72$1,639.72
2021-07 $1,660.85$1,660.85$1,660.85$1,660.85
2021-06 $1,685.65$1,685.65$1,685.65$1,685.65
2021-05 $1,699.43$1,699.43$1,699.43$1,699.43
2021-04 $1,616.76$1,616.76$1,616.76$1,616.76
2021-03 $1,578.17$1,578.17$1,578.17$1,578.17
2021-02 $1,660.85$1,660.85$1,660.85$1,660.85
2021-01 $1,715.05$1,715.05$1,715.05$1,715.05
2020-12 $1,706.78$1,706.78$1,706.78$1,706.78
2020-11 $1,714.13$1,714.13$1,714.13$1,714.13
2020-10 $1,758.43$1,758.43$1,758.43$1,758.43
2020-09 $1,803.51$1,803.51$1,803.51$1,803.51
2020-08 $1,861.98$1,861.98$1,861.98$1,861.98
2020-07 $1,750.95$1,750.95$1,750.95$1,750.95
2020-06 $1,652.96$1,652.96$1,652.96$1,652.96
2020-05 $1,653.80$1,653.80$1,653.80$1,653.80
2020-04 $1,628.65$1,628.65$1,628.65$1,628.65
2020-03 $1,539.26$1,539.26$1,539.26$1,539.26
2020-02 $1,542.14$1,542.14$1,542.14$1,542.14
2020-01 $1,502.61$1,502.61$1,502.61$1,502.61
2019-12 $1,436.32$1,436.32$1,436.32$1,436.32
2019-11 $1,443.17$1,443.17$1,443.17$1,443.17
2019-10 $1,471.57$1,471.57$1,471.57$1,471.57
2019-09 $1,500.87$1,500.87$1,500.87$1,500.87
2019-08 $1,510.78$1,510.78$1,510.78$1,510.78
2019-07 $1,411.71$1,411.71$1,411.71$1,411.71
2019-06 $1,375.98$1,375.98$1,375.98$1,375.98
2019-05 $1,285.76$1,285.76$1,285.76$1,285.76
2019-04 $1,275.73$1,275.73$1,275.73$1,275.73
2019-03 $1,292.78$1,292.78$1,292.78$1,292.78
2019-02 $1,308.73$1,308.73$1,308.73$1,308.73
2019-01 $1,281.14$1,281.14$1,281.14$1,281.14
2018-12 $1,241.38$1,241.38$1,241.38$1,241.38
2018-11 $1,211.21$1,211.21$1,211.21$1,211.21
2018-10 $1,205.29$1,205.29$1,205.29$1,205.29
2018-09 $1,185.08$1,185.08$1,185.08$1,185.08
2018-08 $1,192.75$1,192.75$1,192.75$1,192.75
2018-07 $1,220.11$1,220.11$1,220.11$1,220.11
2018-06 $1,237.05$1,237.05$1,237.05$1,237.05
2018-05 $1,253.09$1,253.09$1,253.09$1,253.09
2018-04 $1,257.25$1,257.25$1,257.25$1,257.25
2018-03 $1,240.97$1,240.97$1,240.97$1,240.97
2018-02 $1,242.27$1,242.27$1,242.27$1,242.27
2018-01 $1,264.69$1,264.69$1,264.69$1,264.69
2017-12 $1,217.65$1,217.65$1,217.65$1,217.65
2017-11 $1,239.49$1,239.49$1,239.49$1,239.49
2017-10 $1,241.05$1,241.05$1,241.05$1,241.05
2017-09 $1,270.09$1,270.09$1,270.09$1,270.09
2017-08 $1,250.48$1,250.48$1,250.48$1,250.48
2017-07 $1,207.31$1,207.31$1,207.31$1,207.31
2017-06 $1,229.92$1,229.92$1,229.92$1,229.92
2017-05 $1,204.56$1,204.56$1,204.56$1,204.56
2017-04 $1,234.92$1,234.92$1,234.92$1,234.92
2017-03 $1,224.41$1,224.41$1,224.41$1,224.41
2017-02 $1,221.13$1,221.13$1,221.13$1,221.13
2017-01 $1,207.96$1,207.96$1,207.96$1,207.96
2016-12 $1,188.38$1,188.38$1,188.38$1,188.38
2016-11 $1,268.15$1,268.15$1,268.15$1,268.15

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT