10年黃金歷史價格（TWD/公斤）
10年內以TWD每公斤計的黃金價格：由$1,292,481（2016年10月15日）至$4,298,865（2026年10月20日），變動+232.61%。最高$4,611,428（2026年2月15日），最低$1,185,079（2018年9月15日）。
| 起始 (2016年10月15日) | $1,292,481 |
|---|
| 最新 (2026年10月20日) | $4,298,865 |
|---|
| 最高 (2026年2月15日) | $4,611,428 |
|---|
| 最低 (2018年9月15日) | $1,185,079 |
|---|
| 平均 | $2,054,804 |
|---|
| 漲跌 | +$3,006,385 (+232.61%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
$4,334,441 | $4,363,985 | $4,298,865 | $4,298,865 |
|---|
| 2026-09 |
$3,967,481 | $3,967,481 | $3,967,481 | $3,967,481 |
|---|
| 2026-08 |
$4,051,994 | $4,051,994 | $4,051,994 | $4,051,994 |
|---|
| 2026-07 |
$3,741,503 | $3,741,503 | $3,741,503 | $3,741,503 |
|---|
| 2026-06 |
$3,883,888 | $3,883,888 | $3,883,888 | $3,883,888 |
|---|
| 2026-05 |
$4,213,669 | $4,213,669 | $4,213,669 | $4,213,669 |
|---|
| 2026-04 |
$4,336,763 | $4,336,763 | $4,336,763 | $4,336,763 |
|---|
| 2026-03 |
$4,460,776 | $4,460,776 | $4,460,776 | $4,460,776 |
|---|
| 2026-02 |
$4,611,428 | $4,611,428 | $4,611,428 | $4,611,428 |
|---|
| 2026-01 |
$4,366,159 | $4,366,159 | $4,366,159 | $4,366,159 |
|---|
| 2025-12 |
$3,958,295 | $3,958,295 | $3,958,295 | $3,958,295 |
|---|
| 2025-11 |
$3,754,364 | $3,754,364 | $3,754,364 | $3,754,364 |
|---|
| 2025-10 |
$3,727,724 | $3,727,724 | $3,727,724 | $3,727,724 |
|---|
| 2025-09 |
$3,369,466 | $3,369,466 | $3,369,466 | $3,369,466 |
|---|
| 2025-08 |
$3,093,882 | $3,093,882 | $3,093,882 | $3,093,882 |
|---|
| 2025-07 |
$3,068,161 | $3,068,161 | $3,068,161 | $3,068,161 |
|---|
| 2025-06 |
$3,080,103 | $3,080,103 | $3,080,103 | $3,080,103 |
|---|
| 2025-05 |
$3,039,684 | $3,039,684 | $3,039,684 | $3,039,684 |
|---|
| 2025-04 |
$2,956,091 | $2,956,091 | $2,956,091 | $2,956,091 |
|---|
| 2025-03 |
$2,740,217 | $2,740,217 | $2,740,217 | $2,740,217 |
|---|
| 2025-02 |
$2,659,379 | $2,659,379 | $2,659,379 | $2,659,379 |
|---|
| 2025-01 |
$2,489,436 | $2,489,436 | $2,489,436 | $2,489,436 |
|---|
| 2024-12 |
$2,432,482 | $2,432,482 | $2,432,482 | $2,432,482 |
|---|
| 2024-11 |
$2,435,238 | $2,435,238 | $2,435,238 | $2,435,238 |
|---|
| 2024-10 |
$2,471,064 | $2,471,064 | $2,471,064 | $2,471,064 |
|---|
| 2024-09 |
$2,361,749 | $2,361,749 | $2,361,749 | $2,361,749 |
|---|
| 2024-08 |
$2,268,969 | $2,268,969 | $2,268,969 | $2,268,969 |
|---|
| 2024-07 |
$2,202,829 | $2,202,829 | $2,202,829 | $2,202,829 |
|---|
| 2024-06 |
$2,136,689 | $2,136,689 | $2,136,689 | $2,136,689 |
|---|
| 2024-05 |
$2,159,655 | $2,159,655 | $2,159,655 | $2,159,655 |
|---|
| 2024-04 |
$2,141,283 | $2,141,283 | $2,141,283 | $2,141,283 |
|---|
| 2024-03 |
$1,982,363 | $1,982,363 | $1,982,363 | $1,982,363 |
|---|
| 2024-02 |
$1,858,350 | $1,858,350 | $1,858,350 | $1,858,350 |
|---|
| 2024-01 |
$1,868,455 | $1,868,455 | $1,868,455 | $1,868,455 |
|---|
| 2023-12 |
$1,861,106 | $1,861,106 | $1,861,106 | $1,861,106 |
|---|
| 2023-11 |
$1,822,524 | $1,822,524 | $1,822,524 | $1,822,524 |
|---|
| 2023-10 |
$1,760,059 | $1,760,059 | $1,760,059 | $1,760,059 |
|---|
| 2023-09 |
$1,760,059 | $1,760,059 | $1,760,059 | $1,760,059 |
|---|
| 2023-08 |
$1,762,815 | $1,762,815 | $1,762,815 | $1,762,815 |
|---|
| 2023-07 |
$1,792,210 | $1,792,210 | $1,792,210 | $1,792,210 |
|---|
| 2023-06 |
$1,784,861 | $1,784,861 | $1,784,861 | $1,784,861 |
|---|
| 2023-05 |
$1,829,873 | $1,829,873 | $1,829,873 | $1,829,873 |
|---|
| 2023-04 |
$1,837,222 | $1,837,222 | $1,837,222 | $1,837,222 |
|---|
| 2023-03 |
$1,757,303 | $1,757,303 | $1,757,303 | $1,757,303 |
|---|
| 2023-02 |
$1,704,024 | $1,704,024 | $1,704,024 | $1,704,024 |
|---|
| 2023-01 |
$1,743,524 | $1,743,524 | $1,743,524 | $1,743,524 |
|---|
| 2022-12 |
$1,651,663 | $1,651,663 | $1,651,663 | $1,651,663 |
|---|
| 2022-11 |
$1,584,604 | $1,584,604 | $1,584,604 | $1,584,604 |
|---|
| 2022-10 |
$1,528,569 | $1,528,569 | $1,528,569 | $1,528,569 |
|---|
| 2022-09 |
$1,544,185 | $1,544,185 | $1,544,185 | $1,544,185 |
|---|
| 2022-08 |
$1,621,349 | $1,621,349 | $1,621,349 | $1,621,349 |
|---|
| 2022-07 |
$1,591,953 | $1,591,953 | $1,591,953 | $1,591,953 |
|---|
| 2022-06 |
$1,687,489 | $1,687,489 | $1,687,489 | $1,687,489 |
|---|
| 2022-05 |
$1,698,512 | $1,698,512 | $1,698,512 | $1,698,512 |
|---|
| 2022-04 |
$1,779,350 | $1,779,350 | $1,779,350 | $1,779,350 |
|---|
| 2022-03 |
$1,789,454 | $1,789,454 | $1,789,454 | $1,789,454 |
|---|
| 2022-02 |
$1,704,942 | $1,704,942 | $1,704,942 | $1,704,942 |
|---|
| 2022-01 |
$1,668,198 | $1,668,198 | $1,668,198 | $1,668,198 |
|---|
| 2021-12 |
$1,644,314 | $1,644,314 | $1,644,314 | $1,644,314 |
|---|
| 2021-11 |
$1,673,709 | $1,673,709 | $1,673,709 | $1,673,709 |
|---|
| 2021-10 |
$1,632,372 | $1,632,372 | $1,632,372 | $1,632,372 |
|---|
| 2021-09 |
$1,630,535 | $1,630,535 | $1,630,535 | $1,630,535 |
|---|
| 2021-08 |
$1,639,721 | $1,639,721 | $1,639,721 | $1,639,721 |
|---|
| 2021-07 |
$1,660,849 | $1,660,849 | $1,660,849 | $1,660,849 |
|---|
| 2021-06 |
$1,685,651 | $1,685,651 | $1,685,651 | $1,685,651 |
|---|
| 2021-05 |
$1,699,431 | $1,699,431 | $1,699,431 | $1,699,431 |
|---|
| 2021-04 |
$1,616,756 | $1,616,756 | $1,616,756 | $1,616,756 |
|---|
| 2021-03 |
$1,578,174 | $1,578,174 | $1,578,174 | $1,578,174 |
|---|
| 2021-02 |
$1,660,849 | $1,660,849 | $1,660,849 | $1,660,849 |
|---|
| 2021-01 |
$1,715,047 | $1,715,047 | $1,715,047 | $1,715,047 |
|---|
| 2020-12 |
$1,706,779 | $1,706,779 | $1,706,779 | $1,706,779 |
|---|
| 2020-11 |
$1,714,128 | $1,714,128 | $1,714,128 | $1,714,128 |
|---|
| 2020-10 |
$1,758,434 | $1,758,434 | $1,758,434 | $1,758,434 |
|---|
| 2020-09 |
$1,803,512 | $1,803,512 | $1,803,512 | $1,803,512 |
|---|
| 2020-08 |
$1,861,985 | $1,861,985 | $1,861,985 | $1,861,985 |
|---|
| 2020-07 |
$1,750,950 | $1,750,950 | $1,750,950 | $1,750,950 |
|---|
| 2020-06 |
$1,652,956 | $1,652,956 | $1,652,956 | $1,652,956 |
|---|
| 2020-05 |
$1,653,796 | $1,653,796 | $1,653,796 | $1,653,796 |
|---|
| 2020-04 |
$1,628,648 | $1,628,648 | $1,628,648 | $1,628,648 |
|---|
| 2020-03 |
$1,539,256 | $1,539,256 | $1,539,256 | $1,539,256 |
|---|
| 2020-02 |
$1,542,139 | $1,542,139 | $1,542,139 | $1,542,139 |
|---|
| 2020-01 |
$1,502,608 | $1,502,608 | $1,502,608 | $1,502,608 |
|---|
| 2019-12 |
$1,436,324 | $1,436,324 | $1,436,324 | $1,436,324 |
|---|
| 2019-11 |
$1,443,169 | $1,443,169 | $1,443,169 | $1,443,169 |
|---|
| 2019-10 |
$1,471,569 | $1,471,569 | $1,471,569 | $1,471,569 |
|---|
| 2019-09 |
$1,500,872 | $1,500,872 | $1,500,872 | $1,500,872 |
|---|
| 2019-08 |
$1,510,780 | $1,510,780 | $1,510,780 | $1,510,780 |
|---|
| 2019-07 |
$1,411,706 | $1,411,706 | $1,411,706 | $1,411,706 |
|---|
| 2019-06 |
$1,375,976 | $1,375,976 | $1,375,976 | $1,375,976 |
|---|
| 2019-05 |
$1,285,755 | $1,285,755 | $1,285,755 | $1,285,755 |
|---|
| 2019-04 |
$1,275,727 | $1,275,727 | $1,275,727 | $1,275,727 |
|---|
| 2019-03 |
$1,292,782 | $1,292,782 | $1,292,782 | $1,292,782 |
|---|
| 2019-02 |
$1,308,733 | $1,308,733 | $1,308,733 | $1,308,733 |
|---|
| 2019-01 |
$1,281,139 | $1,281,139 | $1,281,139 | $1,281,139 |
|---|
| 2018-12 |
$1,241,381 | $1,241,381 | $1,241,381 | $1,241,381 |
|---|
| 2018-11 |
$1,211,207 | $1,211,207 | $1,211,207 | $1,211,207 |
|---|
| 2018-10 |
$1,205,294 | $1,205,294 | $1,205,294 | $1,205,294 |
|---|
| 2018-09 |
$1,185,079 | $1,185,079 | $1,185,079 | $1,185,079 |
|---|
| 2018-08 |
$1,192,745 | $1,192,745 | $1,192,745 | $1,192,745 |
|---|
| 2018-07 |
$1,220,110 | $1,220,110 | $1,220,110 | $1,220,110 |
|---|
| 2018-06 |
$1,237,054 | $1,237,054 | $1,237,054 | $1,237,054 |
|---|
| 2018-05 |
$1,253,086 | $1,253,086 | $1,253,086 | $1,253,086 |
|---|
| 2018-04 |
$1,257,249 | $1,257,249 | $1,257,249 | $1,257,249 |
|---|
| 2018-03 |
$1,240,973 | $1,240,973 | $1,240,973 | $1,240,973 |
|---|
| 2018-02 |
$1,242,270 | $1,242,270 | $1,242,270 | $1,242,270 |
|---|
| 2018-01 |
$1,264,694 | $1,264,694 | $1,264,694 | $1,264,694 |
|---|
| 2017-12 |
$1,217,653 | $1,217,653 | $1,217,653 | $1,217,653 |
|---|
| 2017-11 |
$1,239,485 | $1,239,485 | $1,239,485 | $1,239,485 |
|---|
| 2017-10 |
$1,241,050 | $1,241,050 | $1,241,050 | $1,241,050 |
|---|
| 2017-09 |
$1,270,086 | $1,270,086 | $1,270,086 | $1,270,086 |
|---|
| 2017-08 |
$1,250,476 | $1,250,476 | $1,250,476 | $1,250,476 |
|---|
| 2017-07 |
$1,207,312 | $1,207,312 | $1,207,312 | $1,207,312 |
|---|
| 2017-06 |
$1,229,922 | $1,229,922 | $1,229,922 | $1,229,922 |
|---|
| 2017-05 |
$1,204,559 | $1,204,559 | $1,204,559 | $1,204,559 |
|---|
| 2017-04 |
$1,234,922 | $1,234,922 | $1,234,922 | $1,234,922 |
|---|
| 2017-03 |
$1,224,411 | $1,224,411 | $1,224,411 | $1,224,411 |
|---|
| 2017-02 |
$1,221,127 | $1,221,127 | $1,221,127 | $1,221,127 |
|---|
| 2017-01 |
$1,207,963 | $1,207,963 | $1,207,963 | $1,207,963 |
|---|
| 2016-12 |
$1,188,378 | $1,188,378 | $1,188,378 | $1,188,378 |
|---|
| 2016-11 |
$1,268,151 | $1,268,151 | $1,268,151 | $1,268,151 |
|---|