تاريخ سعر الذهب خلال 10 سنوات بـTWD لكل كيلوغرام
سعر الذهب بـTWD لكل كيلوغرام خلال 10 سنوات: من 1,292,481 NT$ (15/10/2016) إلى 4,323,003 NT$ (19/10/2026)، بتغير +234.47%. الأعلى 4,611,428 NT$ (15/02/2026)، الأدنى 1,185,079 NT$ (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,292,481 NT$ |
|---|---|
| الأحدث (19/10/2026) | 4,323,003 NT$ |
| الأعلى (15/02/2026) | 4,611,428 NT$ |
| الأدنى (15/09/2018) | 1,185,079 NT$ |
| المتوسط | 2,037,134 NT$ |
| التغير | +3,030,522 NT$ (+234.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,334,441 NT$ | 4,363,985 NT$ | 4,323,003 NT$ | 4,323,003 NT$ |
| 2026-09 | 3,967,481 NT$ | 3,967,481 NT$ | 3,967,481 NT$ | 3,967,481 NT$ |
| 2026-08 | 4,051,994 NT$ | 4,051,994 NT$ | 4,051,994 NT$ | 4,051,994 NT$ |
| 2026-07 | 3,741,503 NT$ | 3,741,503 NT$ | 3,741,503 NT$ | 3,741,503 NT$ |
| 2026-06 | 3,883,888 NT$ | 3,883,888 NT$ | 3,883,888 NT$ | 3,883,888 NT$ |
| 2026-05 | 4,213,669 NT$ | 4,213,669 NT$ | 4,213,669 NT$ | 4,213,669 NT$ |
| 2026-04 | 4,336,763 NT$ | 4,336,763 NT$ | 4,336,763 NT$ | 4,336,763 NT$ |
| 2026-03 | 4,460,776 NT$ | 4,460,776 NT$ | 4,460,776 NT$ | 4,460,776 NT$ |
| 2026-02 | 4,611,428 NT$ | 4,611,428 NT$ | 4,611,428 NT$ | 4,611,428 NT$ |
| 2026-01 | 4,366,159 NT$ | 4,366,159 NT$ | 4,366,159 NT$ | 4,366,159 NT$ |
| 2025-12 | 3,958,295 NT$ | 3,958,295 NT$ | 3,958,295 NT$ | 3,958,295 NT$ |
| 2025-11 | 3,754,364 NT$ | 3,754,364 NT$ | 3,754,364 NT$ | 3,754,364 NT$ |
| 2025-10 | 3,727,724 NT$ | 3,727,724 NT$ | 3,727,724 NT$ | 3,727,724 NT$ |
| 2025-09 | 3,369,466 NT$ | 3,369,466 NT$ | 3,369,466 NT$ | 3,369,466 NT$ |
| 2025-08 | 3,093,882 NT$ | 3,093,882 NT$ | 3,093,882 NT$ | 3,093,882 NT$ |
| 2025-07 | 3,068,161 NT$ | 3,068,161 NT$ | 3,068,161 NT$ | 3,068,161 NT$ |
| 2025-06 | 3,080,103 NT$ | 3,080,103 NT$ | 3,080,103 NT$ | 3,080,103 NT$ |
| 2025-05 | 3,039,684 NT$ | 3,039,684 NT$ | 3,039,684 NT$ | 3,039,684 NT$ |
| 2025-04 | 2,956,091 NT$ | 2,956,091 NT$ | 2,956,091 NT$ | 2,956,091 NT$ |
| 2025-03 | 2,740,217 NT$ | 2,740,217 NT$ | 2,740,217 NT$ | 2,740,217 NT$ |
| 2025-02 | 2,659,379 NT$ | 2,659,379 NT$ | 2,659,379 NT$ | 2,659,379 NT$ |
| 2025-01 | 2,489,436 NT$ | 2,489,436 NT$ | 2,489,436 NT$ | 2,489,436 NT$ |
| 2024-12 | 2,432,482 NT$ | 2,432,482 NT$ | 2,432,482 NT$ | 2,432,482 NT$ |
| 2024-11 | 2,435,238 NT$ | 2,435,238 NT$ | 2,435,238 NT$ | 2,435,238 NT$ |
| 2024-10 | 2,471,064 NT$ | 2,471,064 NT$ | 2,471,064 NT$ | 2,471,064 NT$ |
| 2024-09 | 2,361,749 NT$ | 2,361,749 NT$ | 2,361,749 NT$ | 2,361,749 NT$ |
| 2024-08 | 2,268,969 NT$ | 2,268,969 NT$ | 2,268,969 NT$ | 2,268,969 NT$ |
| 2024-07 | 2,202,829 NT$ | 2,202,829 NT$ | 2,202,829 NT$ | 2,202,829 NT$ |
| 2024-06 | 2,136,689 NT$ | 2,136,689 NT$ | 2,136,689 NT$ | 2,136,689 NT$ |
| 2024-05 | 2,159,655 NT$ | 2,159,655 NT$ | 2,159,655 NT$ | 2,159,655 NT$ |
| 2024-04 | 2,141,283 NT$ | 2,141,283 NT$ | 2,141,283 NT$ | 2,141,283 NT$ |
| 2024-03 | 1,982,363 NT$ | 1,982,363 NT$ | 1,982,363 NT$ | 1,982,363 NT$ |
| 2024-02 | 1,858,350 NT$ | 1,858,350 NT$ | 1,858,350 NT$ | 1,858,350 NT$ |
| 2024-01 | 1,868,455 NT$ | 1,868,455 NT$ | 1,868,455 NT$ | 1,868,455 NT$ |
| 2023-12 | 1,861,106 NT$ | 1,861,106 NT$ | 1,861,106 NT$ | 1,861,106 NT$ |
| 2023-11 | 1,822,524 NT$ | 1,822,524 NT$ | 1,822,524 NT$ | 1,822,524 NT$ |
| 2023-10 | 1,760,059 NT$ | 1,760,059 NT$ | 1,760,059 NT$ | 1,760,059 NT$ |
| 2023-09 | 1,760,059 NT$ | 1,760,059 NT$ | 1,760,059 NT$ | 1,760,059 NT$ |
| 2023-08 | 1,762,815 NT$ | 1,762,815 NT$ | 1,762,815 NT$ | 1,762,815 NT$ |
| 2023-07 | 1,792,210 NT$ | 1,792,210 NT$ | 1,792,210 NT$ | 1,792,210 NT$ |
| 2023-06 | 1,784,861 NT$ | 1,784,861 NT$ | 1,784,861 NT$ | 1,784,861 NT$ |
| 2023-05 | 1,829,873 NT$ | 1,829,873 NT$ | 1,829,873 NT$ | 1,829,873 NT$ |
| 2023-04 | 1,837,222 NT$ | 1,837,222 NT$ | 1,837,222 NT$ | 1,837,222 NT$ |
| 2023-03 | 1,757,303 NT$ | 1,757,303 NT$ | 1,757,303 NT$ | 1,757,303 NT$ |
| 2023-02 | 1,704,024 NT$ | 1,704,024 NT$ | 1,704,024 NT$ | 1,704,024 NT$ |
| 2023-01 | 1,743,524 NT$ | 1,743,524 NT$ | 1,743,524 NT$ | 1,743,524 NT$ |
| 2022-12 | 1,651,663 NT$ | 1,651,663 NT$ | 1,651,663 NT$ | 1,651,663 NT$ |
| 2022-11 | 1,584,604 NT$ | 1,584,604 NT$ | 1,584,604 NT$ | 1,584,604 NT$ |
| 2022-10 | 1,528,569 NT$ | 1,528,569 NT$ | 1,528,569 NT$ | 1,528,569 NT$ |
| 2022-09 | 1,544,185 NT$ | 1,544,185 NT$ | 1,544,185 NT$ | 1,544,185 NT$ |
| 2022-08 | 1,621,349 NT$ | 1,621,349 NT$ | 1,621,349 NT$ | 1,621,349 NT$ |
| 2022-07 | 1,591,953 NT$ | 1,591,953 NT$ | 1,591,953 NT$ | 1,591,953 NT$ |
| 2022-06 | 1,687,489 NT$ | 1,687,489 NT$ | 1,687,489 NT$ | 1,687,489 NT$ |
| 2022-05 | 1,698,512 NT$ | 1,698,512 NT$ | 1,698,512 NT$ | 1,698,512 NT$ |
| 2022-04 | 1,779,350 NT$ | 1,779,350 NT$ | 1,779,350 NT$ | 1,779,350 NT$ |
| 2022-03 | 1,789,454 NT$ | 1,789,454 NT$ | 1,789,454 NT$ | 1,789,454 NT$ |
| 2022-02 | 1,704,942 NT$ | 1,704,942 NT$ | 1,704,942 NT$ | 1,704,942 NT$ |
| 2022-01 | 1,668,198 NT$ | 1,668,198 NT$ | 1,668,198 NT$ | 1,668,198 NT$ |
| 2021-12 | 1,644,314 NT$ | 1,644,314 NT$ | 1,644,314 NT$ | 1,644,314 NT$ |
| 2021-11 | 1,673,709 NT$ | 1,673,709 NT$ | 1,673,709 NT$ | 1,673,709 NT$ |
| 2021-10 | 1,632,372 NT$ | 1,632,372 NT$ | 1,632,372 NT$ | 1,632,372 NT$ |
| 2021-09 | 1,630,535 NT$ | 1,630,535 NT$ | 1,630,535 NT$ | 1,630,535 NT$ |
| 2021-08 | 1,639,721 NT$ | 1,639,721 NT$ | 1,639,721 NT$ | 1,639,721 NT$ |
| 2021-07 | 1,660,849 NT$ | 1,660,849 NT$ | 1,660,849 NT$ | 1,660,849 NT$ |
| 2021-06 | 1,685,651 NT$ | 1,685,651 NT$ | 1,685,651 NT$ | 1,685,651 NT$ |
| 2021-05 | 1,699,431 NT$ | 1,699,431 NT$ | 1,699,431 NT$ | 1,699,431 NT$ |
| 2021-04 | 1,616,756 NT$ | 1,616,756 NT$ | 1,616,756 NT$ | 1,616,756 NT$ |
| 2021-03 | 1,578,174 NT$ | 1,578,174 NT$ | 1,578,174 NT$ | 1,578,174 NT$ |
| 2021-02 | 1,660,849 NT$ | 1,660,849 NT$ | 1,660,849 NT$ | 1,660,849 NT$ |
| 2021-01 | 1,715,047 NT$ | 1,715,047 NT$ | 1,715,047 NT$ | 1,715,047 NT$ |
| 2020-12 | 1,706,779 NT$ | 1,706,779 NT$ | 1,706,779 NT$ | 1,706,779 NT$ |
| 2020-11 | 1,714,128 NT$ | 1,714,128 NT$ | 1,714,128 NT$ | 1,714,128 NT$ |
| 2020-10 | 1,758,434 NT$ | 1,758,434 NT$ | 1,758,434 NT$ | 1,758,434 NT$ |
| 2020-09 | 1,803,512 NT$ | 1,803,512 NT$ | 1,803,512 NT$ | 1,803,512 NT$ |
| 2020-08 | 1,861,985 NT$ | 1,861,985 NT$ | 1,861,985 NT$ | 1,861,985 NT$ |
| 2020-07 | 1,750,950 NT$ | 1,750,950 NT$ | 1,750,950 NT$ | 1,750,950 NT$ |
| 2020-06 | 1,652,956 NT$ | 1,652,956 NT$ | 1,652,956 NT$ | 1,652,956 NT$ |
| 2020-05 | 1,653,796 NT$ | 1,653,796 NT$ | 1,653,796 NT$ | 1,653,796 NT$ |
| 2020-04 | 1,628,648 NT$ | 1,628,648 NT$ | 1,628,648 NT$ | 1,628,648 NT$ |
| 2020-03 | 1,539,256 NT$ | 1,539,256 NT$ | 1,539,256 NT$ | 1,539,256 NT$ |
| 2020-02 | 1,542,139 NT$ | 1,542,139 NT$ | 1,542,139 NT$ | 1,542,139 NT$ |
| 2020-01 | 1,502,608 NT$ | 1,502,608 NT$ | 1,502,608 NT$ | 1,502,608 NT$ |
| 2019-12 | 1,436,324 NT$ | 1,436,324 NT$ | 1,436,324 NT$ | 1,436,324 NT$ |
| 2019-11 | 1,443,169 NT$ | 1,443,169 NT$ | 1,443,169 NT$ | 1,443,169 NT$ |
| 2019-10 | 1,471,569 NT$ | 1,471,569 NT$ | 1,471,569 NT$ | 1,471,569 NT$ |
| 2019-09 | 1,500,872 NT$ | 1,500,872 NT$ | 1,500,872 NT$ | 1,500,872 NT$ |
| 2019-08 | 1,510,780 NT$ | 1,510,780 NT$ | 1,510,780 NT$ | 1,510,780 NT$ |
| 2019-07 | 1,411,706 NT$ | 1,411,706 NT$ | 1,411,706 NT$ | 1,411,706 NT$ |
| 2019-06 | 1,375,976 NT$ | 1,375,976 NT$ | 1,375,976 NT$ | 1,375,976 NT$ |
| 2019-05 | 1,285,755 NT$ | 1,285,755 NT$ | 1,285,755 NT$ | 1,285,755 NT$ |
| 2019-04 | 1,275,727 NT$ | 1,275,727 NT$ | 1,275,727 NT$ | 1,275,727 NT$ |
| 2019-03 | 1,292,782 NT$ | 1,292,782 NT$ | 1,292,782 NT$ | 1,292,782 NT$ |
| 2019-02 | 1,308,733 NT$ | 1,308,733 NT$ | 1,308,733 NT$ | 1,308,733 NT$ |
| 2019-01 | 1,281,139 NT$ | 1,281,139 NT$ | 1,281,139 NT$ | 1,281,139 NT$ |
| 2018-12 | 1,241,381 NT$ | 1,241,381 NT$ | 1,241,381 NT$ | 1,241,381 NT$ |
| 2018-11 | 1,211,207 NT$ | 1,211,207 NT$ | 1,211,207 NT$ | 1,211,207 NT$ |
| 2018-10 | 1,205,294 NT$ | 1,205,294 NT$ | 1,205,294 NT$ | 1,205,294 NT$ |
| 2018-09 | 1,185,079 NT$ | 1,185,079 NT$ | 1,185,079 NT$ | 1,185,079 NT$ |
| 2018-08 | 1,192,745 NT$ | 1,192,745 NT$ | 1,192,745 NT$ | 1,192,745 NT$ |
| 2018-07 | 1,220,110 NT$ | 1,220,110 NT$ | 1,220,110 NT$ | 1,220,110 NT$ |
| 2018-06 | 1,237,054 NT$ | 1,237,054 NT$ | 1,237,054 NT$ | 1,237,054 NT$ |
| 2018-05 | 1,253,086 NT$ | 1,253,086 NT$ | 1,253,086 NT$ | 1,253,086 NT$ |
| 2018-04 | 1,257,249 NT$ | 1,257,249 NT$ | 1,257,249 NT$ | 1,257,249 NT$ |
| 2018-03 | 1,240,973 NT$ | 1,240,973 NT$ | 1,240,973 NT$ | 1,240,973 NT$ |
| 2018-02 | 1,242,270 NT$ | 1,242,270 NT$ | 1,242,270 NT$ | 1,242,270 NT$ |
| 2018-01 | 1,264,694 NT$ | 1,264,694 NT$ | 1,264,694 NT$ | 1,264,694 NT$ |
| 2017-12 | 1,217,653 NT$ | 1,217,653 NT$ | 1,217,653 NT$ | 1,217,653 NT$ |
| 2017-11 | 1,239,485 NT$ | 1,239,485 NT$ | 1,239,485 NT$ | 1,239,485 NT$ |
| 2017-10 | 1,241,050 NT$ | 1,241,050 NT$ | 1,241,050 NT$ | 1,241,050 NT$ |
| 2017-09 | 1,270,086 NT$ | 1,270,086 NT$ | 1,270,086 NT$ | 1,270,086 NT$ |
| 2017-08 | 1,250,476 NT$ | 1,250,476 NT$ | 1,250,476 NT$ | 1,250,476 NT$ |
| 2017-07 | 1,207,312 NT$ | 1,207,312 NT$ | 1,207,312 NT$ | 1,207,312 NT$ |
| 2017-06 | 1,229,922 NT$ | 1,229,922 NT$ | 1,229,922 NT$ | 1,229,922 NT$ |
| 2017-05 | 1,204,559 NT$ | 1,204,559 NT$ | 1,204,559 NT$ | 1,204,559 NT$ |
| 2017-04 | 1,234,922 NT$ | 1,234,922 NT$ | 1,234,922 NT$ | 1,234,922 NT$ |
| 2017-03 | 1,224,411 NT$ | 1,224,411 NT$ | 1,224,411 NT$ | 1,224,411 NT$ |
| 2017-02 | 1,221,127 NT$ | 1,221,127 NT$ | 1,221,127 NT$ | 1,221,127 NT$ |
| 2017-01 | 1,207,963 NT$ | 1,207,963 NT$ | 1,207,963 NT$ | 1,207,963 NT$ |
| 2016-12 | 1,188,378 NT$ | 1,188,378 NT$ | 1,188,378 NT$ | 1,188,378 NT$ |
| 2016-11 | 1,268,151 NT$ | 1,268,151 NT$ | 1,268,151 NT$ | 1,268,151 NT$ |