تاريخ سعر الذهب خلال 10 سنوات بـTWD لكل أونصة
سعر الذهب بـTWD لكل أونصة خلال 10 سنوات: من 40,201 NT$ (15/10/2016) إلى 134,434 NT$ (20/10/2026)، بتغير +234.41%. الأعلى 143,431 NT$ (15/02/2026)، الأدنى 36,860 NT$ (15/09/2018).
ملخص
| البداية (15/10/2016) | 40,200.64 NT$ |
|---|---|
| الأحدث (20/10/2026) | 134,434 NT$ |
| الأعلى (15/02/2026) | 143,431 NT$ |
| الأدنى (15/09/2018) | 36,860.06 NT$ |
| المتوسط | 63,923.06 NT$ |
| التغير | +94,233.57 NT$ (+234.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 134,816 NT$ | 135,735 NT$ | 134,113 NT$ | 134,434 NT$ |
| 2026-09 | 123,402 NT$ | 123,402 NT$ | 123,402 NT$ | 123,402 NT$ |
| 2026-08 | 126,031 NT$ | 126,031 NT$ | 126,031 NT$ | 126,031 NT$ |
| 2026-07 | 116,374 NT$ | 116,374 NT$ | 116,374 NT$ | 116,374 NT$ |
| 2026-06 | 120,802 NT$ | 120,802 NT$ | 120,802 NT$ | 120,802 NT$ |
| 2026-05 | 131,060 NT$ | 131,060 NT$ | 131,060 NT$ | 131,060 NT$ |
| 2026-04 | 134,888 NT$ | 134,888 NT$ | 134,888 NT$ | 134,888 NT$ |
| 2026-03 | 138,746 NT$ | 138,746 NT$ | 138,746 NT$ | 138,746 NT$ |
| 2026-02 | 143,431 NT$ | 143,431 NT$ | 143,431 NT$ | 143,431 NT$ |
| 2026-01 | 135,803 NT$ | 135,803 NT$ | 135,803 NT$ | 135,803 NT$ |
| 2025-12 | 123,117 NT$ | 123,117 NT$ | 123,117 NT$ | 123,117 NT$ |
| 2025-11 | 116,774 NT$ | 116,774 NT$ | 116,774 NT$ | 116,774 NT$ |
| 2025-10 | 115,945 NT$ | 115,945 NT$ | 115,945 NT$ | 115,945 NT$ |
| 2025-09 | 104,802 NT$ | 104,802 NT$ | 104,802 NT$ | 104,802 NT$ |
| 2025-08 | 96,230.50 NT$ | 96,230.50 NT$ | 96,230.50 NT$ | 96,230.50 NT$ |
| 2025-07 | 95,430.48 NT$ | 95,430.48 NT$ | 95,430.48 NT$ | 95,430.48 NT$ |
| 2025-06 | 95,801.92 NT$ | 95,801.92 NT$ | 95,801.92 NT$ | 95,801.92 NT$ |
| 2025-05 | 94,544.75 NT$ | 94,544.75 NT$ | 94,544.75 NT$ | 94,544.75 NT$ |
| 2025-04 | 91,944.70 NT$ | 91,944.70 NT$ | 91,944.70 NT$ | 91,944.70 NT$ |
| 2025-03 | 85,230.28 NT$ | 85,230.28 NT$ | 85,230.28 NT$ | 85,230.28 NT$ |
| 2025-02 | 82,715.94 NT$ | 82,715.94 NT$ | 82,715.94 NT$ | 82,715.94 NT$ |
| 2025-01 | 77,430.12 NT$ | 77,430.12 NT$ | 77,430.12 NT$ | 77,430.12 NT$ |
| 2024-12 | 75,658.66 NT$ | 75,658.66 NT$ | 75,658.66 NT$ | 75,658.66 NT$ |
| 2024-11 | 75,744.37 NT$ | 75,744.37 NT$ | 75,744.37 NT$ | 75,744.37 NT$ |
| 2024-10 | 76,858.68 NT$ | 76,858.68 NT$ | 76,858.68 NT$ | 76,858.68 NT$ |
| 2024-09 | 73,458.61 NT$ | 73,458.61 NT$ | 73,458.61 NT$ | 73,458.61 NT$ |
| 2024-08 | 70,572.84 NT$ | 70,572.84 NT$ | 70,572.84 NT$ | 70,572.84 NT$ |
| 2024-07 | 68,515.66 NT$ | 68,515.66 NT$ | 68,515.66 NT$ | 68,515.66 NT$ |
| 2024-06 | 66,458.47 NT$ | 66,458.47 NT$ | 66,458.47 NT$ | 66,458.47 NT$ |
| 2024-05 | 67,172.77 NT$ | 67,172.77 NT$ | 67,172.77 NT$ | 67,172.77 NT$ |
| 2024-04 | 66,601.33 NT$ | 66,601.33 NT$ | 66,601.33 NT$ | 66,601.33 NT$ |
| 2024-03 | 61,658.38 NT$ | 61,658.38 NT$ | 61,658.38 NT$ | 61,658.38 NT$ |
| 2024-02 | 57,801.16 NT$ | 57,801.16 NT$ | 57,801.16 NT$ | 57,801.16 NT$ |
| 2024-01 | 58,115.45 NT$ | 58,115.45 NT$ | 58,115.45 NT$ | 58,115.45 NT$ |
| 2023-12 | 57,886.87 NT$ | 57,886.87 NT$ | 57,886.87 NT$ | 57,886.87 NT$ |
| 2023-11 | 56,686.85 NT$ | 56,686.85 NT$ | 56,686.85 NT$ | 56,686.85 NT$ |
| 2023-10 | 54,743.95 NT$ | 54,743.95 NT$ | 54,743.95 NT$ | 54,743.95 NT$ |
| 2023-09 | 54,743.95 NT$ | 54,743.95 NT$ | 54,743.95 NT$ | 54,743.95 NT$ |
| 2023-08 | 54,829.67 NT$ | 54,829.67 NT$ | 54,829.67 NT$ | 54,829.67 NT$ |
| 2023-07 | 55,743.97 NT$ | 55,743.97 NT$ | 55,743.97 NT$ | 55,743.97 NT$ |
| 2023-06 | 55,515.40 NT$ | 55,515.40 NT$ | 55,515.40 NT$ | 55,515.40 NT$ |
| 2023-05 | 56,915.42 NT$ | 56,915.42 NT$ | 56,915.42 NT$ | 56,915.42 NT$ |
| 2023-04 | 57,144.00 NT$ | 57,144.00 NT$ | 57,144.00 NT$ | 57,144.00 NT$ |
| 2023-03 | 54,658.24 NT$ | 54,658.24 NT$ | 54,658.24 NT$ | 54,658.24 NT$ |
| 2023-02 | 53,001.06 NT$ | 53,001.06 NT$ | 53,001.06 NT$ | 53,001.06 NT$ |
| 2023-01 | 54,229.66 NT$ | 54,229.66 NT$ | 54,229.66 NT$ | 54,229.66 NT$ |
| 2022-12 | 51,372.46 NT$ | 51,372.46 NT$ | 51,372.46 NT$ | 51,372.46 NT$ |
| 2022-11 | 49,286.70 NT$ | 49,286.70 NT$ | 49,286.70 NT$ | 49,286.70 NT$ |
| 2022-10 | 47,543.81 NT$ | 47,543.81 NT$ | 47,543.81 NT$ | 47,543.81 NT$ |
| 2022-09 | 48,029.53 NT$ | 48,029.53 NT$ | 48,029.53 NT$ | 48,029.53 NT$ |
| 2022-08 | 50,429.58 NT$ | 50,429.58 NT$ | 50,429.58 NT$ | 50,429.58 NT$ |
| 2022-07 | 49,515.28 NT$ | 49,515.28 NT$ | 49,515.28 NT$ | 49,515.28 NT$ |
| 2022-06 | 52,486.76 NT$ | 52,486.76 NT$ | 52,486.76 NT$ | 52,486.76 NT$ |
| 2022-05 | 52,829.63 NT$ | 52,829.63 NT$ | 52,829.63 NT$ | 52,829.63 NT$ |
| 2022-04 | 55,343.96 NT$ | 55,343.96 NT$ | 55,343.96 NT$ | 55,343.96 NT$ |
| 2022-03 | 55,658.26 NT$ | 55,658.26 NT$ | 55,658.26 NT$ | 55,658.26 NT$ |
| 2022-02 | 53,029.63 NT$ | 53,029.63 NT$ | 53,029.63 NT$ | 53,029.63 NT$ |
| 2022-01 | 51,886.75 NT$ | 51,886.75 NT$ | 51,886.75 NT$ | 51,886.75 NT$ |
| 2021-12 | 51,143.88 NT$ | 51,143.88 NT$ | 51,143.88 NT$ | 51,143.88 NT$ |
| 2021-11 | 52,058.18 NT$ | 52,058.18 NT$ | 52,058.18 NT$ | 52,058.18 NT$ |
| 2021-10 | 50,772.44 NT$ | 50,772.44 NT$ | 50,772.44 NT$ | 50,772.44 NT$ |
| 2021-09 | 50,715.30 NT$ | 50,715.30 NT$ | 50,715.30 NT$ | 50,715.30 NT$ |
| 2021-08 | 51,001.02 NT$ | 51,001.02 NT$ | 51,001.02 NT$ | 51,001.02 NT$ |
| 2021-07 | 51,658.18 NT$ | 51,658.18 NT$ | 51,658.18 NT$ | 51,658.18 NT$ |
| 2021-06 | 52,429.62 NT$ | 52,429.62 NT$ | 52,429.62 NT$ | 52,429.62 NT$ |
| 2021-05 | 52,858.20 NT$ | 52,858.20 NT$ | 52,858.20 NT$ | 52,858.20 NT$ |
| 2021-04 | 50,286.72 NT$ | 50,286.72 NT$ | 50,286.72 NT$ | 50,286.72 NT$ |
| 2021-03 | 49,086.70 NT$ | 49,086.70 NT$ | 49,086.70 NT$ | 49,086.70 NT$ |
| 2021-02 | 51,658.18 NT$ | 51,658.18 NT$ | 51,658.18 NT$ | 51,658.18 NT$ |
| 2021-01 | 53,343.92 NT$ | 53,343.92 NT$ | 53,343.92 NT$ | 53,343.92 NT$ |
| 2020-12 | 53,086.78 NT$ | 53,086.78 NT$ | 53,086.78 NT$ | 53,086.78 NT$ |
| 2020-11 | 53,315.35 NT$ | 53,315.35 NT$ | 53,315.35 NT$ | 53,315.35 NT$ |
| 2020-10 | 54,693.40 NT$ | 54,693.40 NT$ | 54,693.40 NT$ | 54,693.40 NT$ |
| 2020-09 | 56,095.49 NT$ | 56,095.49 NT$ | 56,095.49 NT$ | 56,095.49 NT$ |
| 2020-08 | 57,914.20 NT$ | 57,914.20 NT$ | 57,914.20 NT$ | 57,914.20 NT$ |
| 2020-07 | 54,460.64 NT$ | 54,460.64 NT$ | 54,460.64 NT$ | 54,460.64 NT$ |
| 2020-06 | 51,412.69 NT$ | 51,412.69 NT$ | 51,412.69 NT$ | 51,412.69 NT$ |
| 2020-05 | 51,438.82 NT$ | 51,438.82 NT$ | 51,438.82 NT$ | 51,438.82 NT$ |
| 2020-04 | 50,656.62 NT$ | 50,656.62 NT$ | 50,656.62 NT$ | 50,656.62 NT$ |
| 2020-03 | 47,876.22 NT$ | 47,876.22 NT$ | 47,876.22 NT$ | 47,876.22 NT$ |
| 2020-02 | 47,965.90 NT$ | 47,965.90 NT$ | 47,965.90 NT$ | 47,965.90 NT$ |
| 2020-01 | 46,736.34 NT$ | 46,736.34 NT$ | 46,736.34 NT$ | 46,736.34 NT$ |
| 2019-12 | 44,674.67 NT$ | 44,674.67 NT$ | 44,674.67 NT$ | 44,674.67 NT$ |
| 2019-11 | 44,887.56 NT$ | 44,887.56 NT$ | 44,887.56 NT$ | 44,887.56 NT$ |
| 2019-10 | 45,770.92 NT$ | 45,770.92 NT$ | 45,770.92 NT$ | 45,770.92 NT$ |
| 2019-09 | 46,682.34 NT$ | 46,682.34 NT$ | 46,682.34 NT$ | 46,682.34 NT$ |
| 2019-08 | 46,990.50 NT$ | 46,990.50 NT$ | 46,990.50 NT$ | 46,990.50 NT$ |
| 2019-07 | 43,908.98 NT$ | 43,908.98 NT$ | 43,908.98 NT$ | 43,908.98 NT$ |
| 2019-06 | 42,797.63 NT$ | 42,797.63 NT$ | 42,797.63 NT$ | 42,797.63 NT$ |
| 2019-05 | 39,991.46 NT$ | 39,991.46 NT$ | 39,991.46 NT$ | 39,991.46 NT$ |
| 2019-04 | 39,679.53 NT$ | 39,679.53 NT$ | 39,679.53 NT$ | 39,679.53 NT$ |
| 2019-03 | 40,210.01 NT$ | 40,210.01 NT$ | 40,210.01 NT$ | 40,210.01 NT$ |
| 2019-02 | 40,706.16 NT$ | 40,706.16 NT$ | 40,706.16 NT$ | 40,706.16 NT$ |
| 2019-01 | 39,847.86 NT$ | 39,847.86 NT$ | 39,847.86 NT$ | 39,847.86 NT$ |
| 2018-12 | 38,611.25 NT$ | 38,611.25 NT$ | 38,611.25 NT$ | 38,611.25 NT$ |
| 2018-11 | 37,672.73 NT$ | 37,672.73 NT$ | 37,672.73 NT$ | 37,672.73 NT$ |
| 2018-10 | 37,488.82 NT$ | 37,488.82 NT$ | 37,488.82 NT$ | 37,488.82 NT$ |
| 2018-09 | 36,860.06 NT$ | 36,860.06 NT$ | 36,860.06 NT$ | 36,860.06 NT$ |
| 2018-08 | 37,098.53 NT$ | 37,098.53 NT$ | 37,098.53 NT$ | 37,098.53 NT$ |
| 2018-07 | 37,949.65 NT$ | 37,949.65 NT$ | 37,949.65 NT$ | 37,949.65 NT$ |
| 2018-06 | 38,476.67 NT$ | 38,476.67 NT$ | 38,476.67 NT$ | 38,476.67 NT$ |
| 2018-05 | 38,975.34 NT$ | 38,975.34 NT$ | 38,975.34 NT$ | 38,975.34 NT$ |
| 2018-04 | 39,104.82 NT$ | 39,104.82 NT$ | 39,104.82 NT$ | 39,104.82 NT$ |
| 2018-03 | 38,598.58 NT$ | 38,598.58 NT$ | 38,598.58 NT$ | 38,598.58 NT$ |
| 2018-02 | 38,638.93 NT$ | 38,638.93 NT$ | 38,638.93 NT$ | 38,638.93 NT$ |
| 2018-01 | 39,336.37 NT$ | 39,336.37 NT$ | 39,336.37 NT$ | 39,336.37 NT$ |
| 2017-12 | 37,873.23 NT$ | 37,873.23 NT$ | 37,873.23 NT$ | 37,873.23 NT$ |
| 2017-11 | 38,552.30 NT$ | 38,552.30 NT$ | 38,552.30 NT$ | 38,552.30 NT$ |
| 2017-10 | 38,600.96 NT$ | 38,600.96 NT$ | 38,600.96 NT$ | 38,600.96 NT$ |
| 2017-09 | 39,504.10 NT$ | 39,504.10 NT$ | 39,504.10 NT$ | 39,504.10 NT$ |
| 2017-08 | 38,894.15 NT$ | 38,894.15 NT$ | 38,894.15 NT$ | 38,894.15 NT$ |
| 2017-07 | 37,551.61 NT$ | 37,551.61 NT$ | 37,551.61 NT$ | 37,551.61 NT$ |
| 2017-06 | 38,254.86 NT$ | 38,254.86 NT$ | 38,254.86 NT$ | 38,254.86 NT$ |
| 2017-05 | 37,465.97 NT$ | 37,465.97 NT$ | 37,465.97 NT$ | 37,465.97 NT$ |
| 2017-04 | 38,410.37 NT$ | 38,410.37 NT$ | 38,410.37 NT$ | 38,410.37 NT$ |
| 2017-03 | 38,083.45 NT$ | 38,083.45 NT$ | 38,083.45 NT$ | 38,083.45 NT$ |
| 2017-02 | 37,981.29 NT$ | 37,981.29 NT$ | 37,981.29 NT$ | 37,981.29 NT$ |
| 2017-01 | 37,571.84 NT$ | 37,571.84 NT$ | 37,571.84 NT$ | 37,571.84 NT$ |
| 2016-12 | 36,962.68 NT$ | 36,962.68 NT$ | 36,962.68 NT$ | 36,962.68 NT$ |
| 2016-11 | 39,443.92 NT$ | 39,443.92 NT$ | 39,443.92 NT$ | 39,443.92 NT$ |