GOLDPRICEX
更新:
ログイン
金 $4,121.20 -0.30% 銀 $57.23 +0.39% プラチナ $1,643.00 +0.12% パラジウム $1,133.00 -0.53% 金銀比価72.02 BTC$81,825-0.99%

10年の金価格推移（TWD・1オンスあたり）

10年のTWD建て1オンスあたり金価格：NT$40,201（2016/10/15）からNT$133,905（2026/10/20）へ、+233.09%の変動。高値NT$143,431（2026/02/15）、安値NT$36,860（2018/09/15）。

10年の金価格推移（TWD・1オンスあたり）

Charts by TradingView

概要

開始 (2016/10/15)NT$40,200.64
最新 (2026/10/20)NT$133,905
高値 (2026/02/15)NT$143,431
安値 (2018/09/15)NT$36,860.06
平均NT$63,914.65
変動+NT$93,703.96 (+233.09%)

過去データ

期間始値高値安値終値
2026-10 NT$134,816NT$135,735NT$133,905NT$133,905
2026-09 NT$123,402NT$123,402NT$123,402NT$123,402
2026-08 NT$126,031NT$126,031NT$126,031NT$126,031
2026-07 NT$116,374NT$116,374NT$116,374NT$116,374
2026-06 NT$120,802NT$120,802NT$120,802NT$120,802
2026-05 NT$131,060NT$131,060NT$131,060NT$131,060
2026-04 NT$134,888NT$134,888NT$134,888NT$134,888
2026-03 NT$138,746NT$138,746NT$138,746NT$138,746
2026-02 NT$143,431NT$143,431NT$143,431NT$143,431
2026-01 NT$135,803NT$135,803NT$135,803NT$135,803
2025-12 NT$123,117NT$123,117NT$123,117NT$123,117
2025-11 NT$116,774NT$116,774NT$116,774NT$116,774
2025-10 NT$115,945NT$115,945NT$115,945NT$115,945
2025-09 NT$104,802NT$104,802NT$104,802NT$104,802
2025-08 NT$96,230.50NT$96,230.50NT$96,230.50NT$96,230.50
2025-07 NT$95,430.48NT$95,430.48NT$95,430.48NT$95,430.48
2025-06 NT$95,801.92NT$95,801.92NT$95,801.92NT$95,801.92
2025-05 NT$94,544.75NT$94,544.75NT$94,544.75NT$94,544.75
2025-04 NT$91,944.70NT$91,944.70NT$91,944.70NT$91,944.70
2025-03 NT$85,230.28NT$85,230.28NT$85,230.28NT$85,230.28
2025-02 NT$82,715.94NT$82,715.94NT$82,715.94NT$82,715.94
2025-01 NT$77,430.12NT$77,430.12NT$77,430.12NT$77,430.12
2024-12 NT$75,658.66NT$75,658.66NT$75,658.66NT$75,658.66
2024-11 NT$75,744.37NT$75,744.37NT$75,744.37NT$75,744.37
2024-10 NT$76,858.68NT$76,858.68NT$76,858.68NT$76,858.68
2024-09 NT$73,458.61NT$73,458.61NT$73,458.61NT$73,458.61
2024-08 NT$70,572.84NT$70,572.84NT$70,572.84NT$70,572.84
2024-07 NT$68,515.66NT$68,515.66NT$68,515.66NT$68,515.66
2024-06 NT$66,458.47NT$66,458.47NT$66,458.47NT$66,458.47
2024-05 NT$67,172.77NT$67,172.77NT$67,172.77NT$67,172.77
2024-04 NT$66,601.33NT$66,601.33NT$66,601.33NT$66,601.33
2024-03 NT$61,658.38NT$61,658.38NT$61,658.38NT$61,658.38
2024-02 NT$57,801.16NT$57,801.16NT$57,801.16NT$57,801.16
2024-01 NT$58,115.45NT$58,115.45NT$58,115.45NT$58,115.45
2023-12 NT$57,886.87NT$57,886.87NT$57,886.87NT$57,886.87
2023-11 NT$56,686.85NT$56,686.85NT$56,686.85NT$56,686.85
2023-10 NT$54,743.95NT$54,743.95NT$54,743.95NT$54,743.95
2023-09 NT$54,743.95NT$54,743.95NT$54,743.95NT$54,743.95
2023-08 NT$54,829.67NT$54,829.67NT$54,829.67NT$54,829.67
2023-07 NT$55,743.97NT$55,743.97NT$55,743.97NT$55,743.97
2023-06 NT$55,515.40NT$55,515.40NT$55,515.40NT$55,515.40
2023-05 NT$56,915.42NT$56,915.42NT$56,915.42NT$56,915.42
2023-04 NT$57,144.00NT$57,144.00NT$57,144.00NT$57,144.00
2023-03 NT$54,658.24NT$54,658.24NT$54,658.24NT$54,658.24
2023-02 NT$53,001.06NT$53,001.06NT$53,001.06NT$53,001.06
2023-01 NT$54,229.66NT$54,229.66NT$54,229.66NT$54,229.66
2022-12 NT$51,372.46NT$51,372.46NT$51,372.46NT$51,372.46
2022-11 NT$49,286.70NT$49,286.70NT$49,286.70NT$49,286.70
2022-10 NT$47,543.81NT$47,543.81NT$47,543.81NT$47,543.81
2022-09 NT$48,029.53NT$48,029.53NT$48,029.53NT$48,029.53
2022-08 NT$50,429.58NT$50,429.58NT$50,429.58NT$50,429.58
2022-07 NT$49,515.28NT$49,515.28NT$49,515.28NT$49,515.28
2022-06 NT$52,486.76NT$52,486.76NT$52,486.76NT$52,486.76
2022-05 NT$52,829.63NT$52,829.63NT$52,829.63NT$52,829.63
2022-04 NT$55,343.96NT$55,343.96NT$55,343.96NT$55,343.96
2022-03 NT$55,658.26NT$55,658.26NT$55,658.26NT$55,658.26
2022-02 NT$53,029.63NT$53,029.63NT$53,029.63NT$53,029.63
2022-01 NT$51,886.75NT$51,886.75NT$51,886.75NT$51,886.75
2021-12 NT$51,143.88NT$51,143.88NT$51,143.88NT$51,143.88
2021-11 NT$52,058.18NT$52,058.18NT$52,058.18NT$52,058.18
2021-10 NT$50,772.44NT$50,772.44NT$50,772.44NT$50,772.44
2021-09 NT$50,715.30NT$50,715.30NT$50,715.30NT$50,715.30
2021-08 NT$51,001.02NT$51,001.02NT$51,001.02NT$51,001.02
2021-07 NT$51,658.18NT$51,658.18NT$51,658.18NT$51,658.18
2021-06 NT$52,429.62NT$52,429.62NT$52,429.62NT$52,429.62
2021-05 NT$52,858.20NT$52,858.20NT$52,858.20NT$52,858.20
2021-04 NT$50,286.72NT$50,286.72NT$50,286.72NT$50,286.72
2021-03 NT$49,086.70NT$49,086.70NT$49,086.70NT$49,086.70
2021-02 NT$51,658.18NT$51,658.18NT$51,658.18NT$51,658.18
2021-01 NT$53,343.92NT$53,343.92NT$53,343.92NT$53,343.92
2020-12 NT$53,086.78NT$53,086.78NT$53,086.78NT$53,086.78
2020-11 NT$53,315.35NT$53,315.35NT$53,315.35NT$53,315.35
2020-10 NT$54,693.40NT$54,693.40NT$54,693.40NT$54,693.40
2020-09 NT$56,095.49NT$56,095.49NT$56,095.49NT$56,095.49
2020-08 NT$57,914.20NT$57,914.20NT$57,914.20NT$57,914.20
2020-07 NT$54,460.64NT$54,460.64NT$54,460.64NT$54,460.64
2020-06 NT$51,412.69NT$51,412.69NT$51,412.69NT$51,412.69
2020-05 NT$51,438.82NT$51,438.82NT$51,438.82NT$51,438.82
2020-04 NT$50,656.62NT$50,656.62NT$50,656.62NT$50,656.62
2020-03 NT$47,876.22NT$47,876.22NT$47,876.22NT$47,876.22
2020-02 NT$47,965.90NT$47,965.90NT$47,965.90NT$47,965.90
2020-01 NT$46,736.34NT$46,736.34NT$46,736.34NT$46,736.34
2019-12 NT$44,674.67NT$44,674.67NT$44,674.67NT$44,674.67
2019-11 NT$44,887.56NT$44,887.56NT$44,887.56NT$44,887.56
2019-10 NT$45,770.92NT$45,770.92NT$45,770.92NT$45,770.92
2019-09 NT$46,682.34NT$46,682.34NT$46,682.34NT$46,682.34
2019-08 NT$46,990.50NT$46,990.50NT$46,990.50NT$46,990.50
2019-07 NT$43,908.98NT$43,908.98NT$43,908.98NT$43,908.98
2019-06 NT$42,797.63NT$42,797.63NT$42,797.63NT$42,797.63
2019-05 NT$39,991.46NT$39,991.46NT$39,991.46NT$39,991.46
2019-04 NT$39,679.53NT$39,679.53NT$39,679.53NT$39,679.53
2019-03 NT$40,210.01NT$40,210.01NT$40,210.01NT$40,210.01
2019-02 NT$40,706.16NT$40,706.16NT$40,706.16NT$40,706.16
2019-01 NT$39,847.86NT$39,847.86NT$39,847.86NT$39,847.86
2018-12 NT$38,611.25NT$38,611.25NT$38,611.25NT$38,611.25
2018-11 NT$37,672.73NT$37,672.73NT$37,672.73NT$37,672.73
2018-10 NT$37,488.82NT$37,488.82NT$37,488.82NT$37,488.82
2018-09 NT$36,860.06NT$36,860.06NT$36,860.06NT$36,860.06
2018-08 NT$37,098.53NT$37,098.53NT$37,098.53NT$37,098.53
2018-07 NT$37,949.65NT$37,949.65NT$37,949.65NT$37,949.65
2018-06 NT$38,476.67NT$38,476.67NT$38,476.67NT$38,476.67
2018-05 NT$38,975.34NT$38,975.34NT$38,975.34NT$38,975.34
2018-04 NT$39,104.82NT$39,104.82NT$39,104.82NT$39,104.82
2018-03 NT$38,598.58NT$38,598.58NT$38,598.58NT$38,598.58
2018-02 NT$38,638.93NT$38,638.93NT$38,638.93NT$38,638.93
2018-01 NT$39,336.37NT$39,336.37NT$39,336.37NT$39,336.37
2017-12 NT$37,873.23NT$37,873.23NT$37,873.23NT$37,873.23
2017-11 NT$38,552.30NT$38,552.30NT$38,552.30NT$38,552.30
2017-10 NT$38,600.96NT$38,600.96NT$38,600.96NT$38,600.96
2017-09 NT$39,504.10NT$39,504.10NT$39,504.10NT$39,504.10
2017-08 NT$38,894.15NT$38,894.15NT$38,894.15NT$38,894.15
2017-07 NT$37,551.61NT$37,551.61NT$37,551.61NT$37,551.61
2017-06 NT$38,254.86NT$38,254.86NT$38,254.86NT$38,254.86
2017-05 NT$37,465.97NT$37,465.97NT$37,465.97NT$37,465.97
2017-04 NT$38,410.37NT$38,410.37NT$38,410.37NT$38,410.37
2017-03 NT$38,083.45NT$38,083.45NT$38,083.45NT$38,083.45
2017-02 NT$37,981.29NT$37,981.29NT$37,981.29NT$37,981.29
2017-01 NT$37,571.84NT$37,571.84NT$37,571.84NT$37,571.84
2016-12 NT$36,962.68NT$36,962.68NT$36,962.68NT$36,962.68
2016-11 NT$39,443.92NT$39,443.92NT$39,443.92NT$39,443.92

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT