GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,50 -0,26% Prata US$ 56,72 -0,51% Platina US$ 1.637,00 -0,24% Paládio US$ 1.131,00 -0,70% Ouro/Prata72,69 BTCUS$ 81.420-1,23%

Histórico do preço do ouro em 10 anos em TWD por onça

Preço do ouro em TWD por onça em 10 anos: de NT$ 40.201 (15 de out. de 2016) para NT$ 133.947 (20 de out. de 2026), variação de +233,20%. Máxima NT$ 143.431 em 15 de fev. de 2026, mínima NT$ 36.860 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em TWD por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)NT$ 40.200,64
Último (20 de out. de 2026)NT$ 133.947
Máxima (15 de fev. de 2026)NT$ 143.431
Mínima (15 de set. de 2018)NT$ 36.860,06
MédiaNT$ 63.915,32
Variação+NT$ 93.746,20 (+233,20%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 NT$ 134.816NT$ 135.735NT$ 133.947NT$ 133.947
2026-09 NT$ 123.402NT$ 123.402NT$ 123.402NT$ 123.402
2026-08 NT$ 126.031NT$ 126.031NT$ 126.031NT$ 126.031
2026-07 NT$ 116.374NT$ 116.374NT$ 116.374NT$ 116.374
2026-06 NT$ 120.802NT$ 120.802NT$ 120.802NT$ 120.802
2026-05 NT$ 131.060NT$ 131.060NT$ 131.060NT$ 131.060
2026-04 NT$ 134.888NT$ 134.888NT$ 134.888NT$ 134.888
2026-03 NT$ 138.746NT$ 138.746NT$ 138.746NT$ 138.746
2026-02 NT$ 143.431NT$ 143.431NT$ 143.431NT$ 143.431
2026-01 NT$ 135.803NT$ 135.803NT$ 135.803NT$ 135.803
2025-12 NT$ 123.117NT$ 123.117NT$ 123.117NT$ 123.117
2025-11 NT$ 116.774NT$ 116.774NT$ 116.774NT$ 116.774
2025-10 NT$ 115.945NT$ 115.945NT$ 115.945NT$ 115.945
2025-09 NT$ 104.802NT$ 104.802NT$ 104.802NT$ 104.802
2025-08 NT$ 96.230,50NT$ 96.230,50NT$ 96.230,50NT$ 96.230,50
2025-07 NT$ 95.430,48NT$ 95.430,48NT$ 95.430,48NT$ 95.430,48
2025-06 NT$ 95.801,92NT$ 95.801,92NT$ 95.801,92NT$ 95.801,92
2025-05 NT$ 94.544,75NT$ 94.544,75NT$ 94.544,75NT$ 94.544,75
2025-04 NT$ 91.944,70NT$ 91.944,70NT$ 91.944,70NT$ 91.944,70
2025-03 NT$ 85.230,28NT$ 85.230,28NT$ 85.230,28NT$ 85.230,28
2025-02 NT$ 82.715,94NT$ 82.715,94NT$ 82.715,94NT$ 82.715,94
2025-01 NT$ 77.430,12NT$ 77.430,12NT$ 77.430,12NT$ 77.430,12
2024-12 NT$ 75.658,66NT$ 75.658,66NT$ 75.658,66NT$ 75.658,66
2024-11 NT$ 75.744,37NT$ 75.744,37NT$ 75.744,37NT$ 75.744,37
2024-10 NT$ 76.858,68NT$ 76.858,68NT$ 76.858,68NT$ 76.858,68
2024-09 NT$ 73.458,61NT$ 73.458,61NT$ 73.458,61NT$ 73.458,61
2024-08 NT$ 70.572,84NT$ 70.572,84NT$ 70.572,84NT$ 70.572,84
2024-07 NT$ 68.515,66NT$ 68.515,66NT$ 68.515,66NT$ 68.515,66
2024-06 NT$ 66.458,47NT$ 66.458,47NT$ 66.458,47NT$ 66.458,47
2024-05 NT$ 67.172,77NT$ 67.172,77NT$ 67.172,77NT$ 67.172,77
2024-04 NT$ 66.601,33NT$ 66.601,33NT$ 66.601,33NT$ 66.601,33
2024-03 NT$ 61.658,38NT$ 61.658,38NT$ 61.658,38NT$ 61.658,38
2024-02 NT$ 57.801,16NT$ 57.801,16NT$ 57.801,16NT$ 57.801,16
2024-01 NT$ 58.115,45NT$ 58.115,45NT$ 58.115,45NT$ 58.115,45
2023-12 NT$ 57.886,87NT$ 57.886,87NT$ 57.886,87NT$ 57.886,87
2023-11 NT$ 56.686,85NT$ 56.686,85NT$ 56.686,85NT$ 56.686,85
2023-10 NT$ 54.743,95NT$ 54.743,95NT$ 54.743,95NT$ 54.743,95
2023-09 NT$ 54.743,95NT$ 54.743,95NT$ 54.743,95NT$ 54.743,95
2023-08 NT$ 54.829,67NT$ 54.829,67NT$ 54.829,67NT$ 54.829,67
2023-07 NT$ 55.743,97NT$ 55.743,97NT$ 55.743,97NT$ 55.743,97
2023-06 NT$ 55.515,40NT$ 55.515,40NT$ 55.515,40NT$ 55.515,40
2023-05 NT$ 56.915,42NT$ 56.915,42NT$ 56.915,42NT$ 56.915,42
2023-04 NT$ 57.144,00NT$ 57.144,00NT$ 57.144,00NT$ 57.144,00
2023-03 NT$ 54.658,24NT$ 54.658,24NT$ 54.658,24NT$ 54.658,24
2023-02 NT$ 53.001,06NT$ 53.001,06NT$ 53.001,06NT$ 53.001,06
2023-01 NT$ 54.229,66NT$ 54.229,66NT$ 54.229,66NT$ 54.229,66
2022-12 NT$ 51.372,46NT$ 51.372,46NT$ 51.372,46NT$ 51.372,46
2022-11 NT$ 49.286,70NT$ 49.286,70NT$ 49.286,70NT$ 49.286,70
2022-10 NT$ 47.543,81NT$ 47.543,81NT$ 47.543,81NT$ 47.543,81
2022-09 NT$ 48.029,53NT$ 48.029,53NT$ 48.029,53NT$ 48.029,53
2022-08 NT$ 50.429,58NT$ 50.429,58NT$ 50.429,58NT$ 50.429,58
2022-07 NT$ 49.515,28NT$ 49.515,28NT$ 49.515,28NT$ 49.515,28
2022-06 NT$ 52.486,76NT$ 52.486,76NT$ 52.486,76NT$ 52.486,76
2022-05 NT$ 52.829,63NT$ 52.829,63NT$ 52.829,63NT$ 52.829,63
2022-04 NT$ 55.343,96NT$ 55.343,96NT$ 55.343,96NT$ 55.343,96
2022-03 NT$ 55.658,26NT$ 55.658,26NT$ 55.658,26NT$ 55.658,26
2022-02 NT$ 53.029,63NT$ 53.029,63NT$ 53.029,63NT$ 53.029,63
2022-01 NT$ 51.886,75NT$ 51.886,75NT$ 51.886,75NT$ 51.886,75
2021-12 NT$ 51.143,88NT$ 51.143,88NT$ 51.143,88NT$ 51.143,88
2021-11 NT$ 52.058,18NT$ 52.058,18NT$ 52.058,18NT$ 52.058,18
2021-10 NT$ 50.772,44NT$ 50.772,44NT$ 50.772,44NT$ 50.772,44
2021-09 NT$ 50.715,30NT$ 50.715,30NT$ 50.715,30NT$ 50.715,30
2021-08 NT$ 51.001,02NT$ 51.001,02NT$ 51.001,02NT$ 51.001,02
2021-07 NT$ 51.658,18NT$ 51.658,18NT$ 51.658,18NT$ 51.658,18
2021-06 NT$ 52.429,62NT$ 52.429,62NT$ 52.429,62NT$ 52.429,62
2021-05 NT$ 52.858,20NT$ 52.858,20NT$ 52.858,20NT$ 52.858,20
2021-04 NT$ 50.286,72NT$ 50.286,72NT$ 50.286,72NT$ 50.286,72
2021-03 NT$ 49.086,70NT$ 49.086,70NT$ 49.086,70NT$ 49.086,70
2021-02 NT$ 51.658,18NT$ 51.658,18NT$ 51.658,18NT$ 51.658,18
2021-01 NT$ 53.343,92NT$ 53.343,92NT$ 53.343,92NT$ 53.343,92
2020-12 NT$ 53.086,78NT$ 53.086,78NT$ 53.086,78NT$ 53.086,78
2020-11 NT$ 53.315,35NT$ 53.315,35NT$ 53.315,35NT$ 53.315,35
2020-10 NT$ 54.693,40NT$ 54.693,40NT$ 54.693,40NT$ 54.693,40
2020-09 NT$ 56.095,49NT$ 56.095,49NT$ 56.095,49NT$ 56.095,49
2020-08 NT$ 57.914,20NT$ 57.914,20NT$ 57.914,20NT$ 57.914,20
2020-07 NT$ 54.460,64NT$ 54.460,64NT$ 54.460,64NT$ 54.460,64
2020-06 NT$ 51.412,69NT$ 51.412,69NT$ 51.412,69NT$ 51.412,69
2020-05 NT$ 51.438,82NT$ 51.438,82NT$ 51.438,82NT$ 51.438,82
2020-04 NT$ 50.656,62NT$ 50.656,62NT$ 50.656,62NT$ 50.656,62
2020-03 NT$ 47.876,22NT$ 47.876,22NT$ 47.876,22NT$ 47.876,22
2020-02 NT$ 47.965,90NT$ 47.965,90NT$ 47.965,90NT$ 47.965,90
2020-01 NT$ 46.736,34NT$ 46.736,34NT$ 46.736,34NT$ 46.736,34
2019-12 NT$ 44.674,67NT$ 44.674,67NT$ 44.674,67NT$ 44.674,67
2019-11 NT$ 44.887,56NT$ 44.887,56NT$ 44.887,56NT$ 44.887,56
2019-10 NT$ 45.770,92NT$ 45.770,92NT$ 45.770,92NT$ 45.770,92
2019-09 NT$ 46.682,34NT$ 46.682,34NT$ 46.682,34NT$ 46.682,34
2019-08 NT$ 46.990,50NT$ 46.990,50NT$ 46.990,50NT$ 46.990,50
2019-07 NT$ 43.908,98NT$ 43.908,98NT$ 43.908,98NT$ 43.908,98
2019-06 NT$ 42.797,63NT$ 42.797,63NT$ 42.797,63NT$ 42.797,63
2019-05 NT$ 39.991,46NT$ 39.991,46NT$ 39.991,46NT$ 39.991,46
2019-04 NT$ 39.679,53NT$ 39.679,53NT$ 39.679,53NT$ 39.679,53
2019-03 NT$ 40.210,01NT$ 40.210,01NT$ 40.210,01NT$ 40.210,01
2019-02 NT$ 40.706,16NT$ 40.706,16NT$ 40.706,16NT$ 40.706,16
2019-01 NT$ 39.847,86NT$ 39.847,86NT$ 39.847,86NT$ 39.847,86
2018-12 NT$ 38.611,25NT$ 38.611,25NT$ 38.611,25NT$ 38.611,25
2018-11 NT$ 37.672,73NT$ 37.672,73NT$ 37.672,73NT$ 37.672,73
2018-10 NT$ 37.488,82NT$ 37.488,82NT$ 37.488,82NT$ 37.488,82
2018-09 NT$ 36.860,06NT$ 36.860,06NT$ 36.860,06NT$ 36.860,06
2018-08 NT$ 37.098,53NT$ 37.098,53NT$ 37.098,53NT$ 37.098,53
2018-07 NT$ 37.949,65NT$ 37.949,65NT$ 37.949,65NT$ 37.949,65
2018-06 NT$ 38.476,67NT$ 38.476,67NT$ 38.476,67NT$ 38.476,67
2018-05 NT$ 38.975,34NT$ 38.975,34NT$ 38.975,34NT$ 38.975,34
2018-04 NT$ 39.104,82NT$ 39.104,82NT$ 39.104,82NT$ 39.104,82
2018-03 NT$ 38.598,58NT$ 38.598,58NT$ 38.598,58NT$ 38.598,58
2018-02 NT$ 38.638,93NT$ 38.638,93NT$ 38.638,93NT$ 38.638,93
2018-01 NT$ 39.336,37NT$ 39.336,37NT$ 39.336,37NT$ 39.336,37
2017-12 NT$ 37.873,23NT$ 37.873,23NT$ 37.873,23NT$ 37.873,23
2017-11 NT$ 38.552,30NT$ 38.552,30NT$ 38.552,30NT$ 38.552,30
2017-10 NT$ 38.600,96NT$ 38.600,96NT$ 38.600,96NT$ 38.600,96
2017-09 NT$ 39.504,10NT$ 39.504,10NT$ 39.504,10NT$ 39.504,10
2017-08 NT$ 38.894,15NT$ 38.894,15NT$ 38.894,15NT$ 38.894,15
2017-07 NT$ 37.551,61NT$ 37.551,61NT$ 37.551,61NT$ 37.551,61
2017-06 NT$ 38.254,86NT$ 38.254,86NT$ 38.254,86NT$ 38.254,86
2017-05 NT$ 37.465,97NT$ 37.465,97NT$ 37.465,97NT$ 37.465,97
2017-04 NT$ 38.410,37NT$ 38.410,37NT$ 38.410,37NT$ 38.410,37
2017-03 NT$ 38.083,45NT$ 38.083,45NT$ 38.083,45NT$ 38.083,45
2017-02 NT$ 37.981,29NT$ 37.981,29NT$ 37.981,29NT$ 37.981,29
2017-01 NT$ 37.571,84NT$ 37.571,84NT$ 37.571,84NT$ 37.571,84
2016-12 NT$ 36.962,68NT$ 36.962,68NT$ 36.962,68NT$ 36.962,68
2016-11 NT$ 39.443,92NT$ 39.443,92NT$ 39.443,92NT$ 39.443,92

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT