GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.137,40 +0,10% Prata US$ 57,08 +0,13% Platina US$ 1.642,00 +0,06% Paládio US$ 1.136,00 -0,26% Ouro/Prata72,48 BTCUS$ 81.784-0,39%

Histórico do preço do ouro em 5 anos em TWD por onça

Preço do ouro em TWD por onça em 5 anos: de NT$ 57.657 (15 de out. de 2021) para NT$ 134.243 (20 de out. de 2026), variação de +132,83%. Máxima NT$ 162.880 em 15 de fev. de 2026, mínima NT$ 53.991 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em TWD por onça

Charts by TradingView

Resumo

Início (15 de out. de 2021)NT$ 57.656,95
Último (20 de out. de 2026)NT$ 134.243
Máxima (15 de fev. de 2026)NT$ 162.880
Mínima (15 de out. de 2022)NT$ 53.990,52
MédiaNT$ 90.850,97
Variação+NT$ 76.586,07 (+132,83%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 NT$ 134.816NT$ 135.735NT$ 134.113NT$ 134.243
2026-09 NT$ 140.135NT$ 140.135NT$ 140.135NT$ 140.135
2026-08 NT$ 143.120NT$ 143.120NT$ 143.120NT$ 143.120
2026-07 NT$ 132.153NT$ 132.153NT$ 132.153NT$ 132.153
2026-06 NT$ 137.183NT$ 137.183NT$ 137.183NT$ 137.183
2026-05 NT$ 148.831NT$ 148.831NT$ 148.831NT$ 148.831
2026-04 NT$ 153.179NT$ 153.179NT$ 153.179NT$ 153.179
2026-03 NT$ 157.559NT$ 157.559NT$ 157.559NT$ 157.559
2026-02 NT$ 162.880NT$ 162.880NT$ 162.880NT$ 162.880
2026-01 NT$ 154.217NT$ 154.217NT$ 154.217NT$ 154.217
2025-12 NT$ 139.811NT$ 139.811NT$ 139.811NT$ 139.811
2025-11 NT$ 132.608NT$ 132.608NT$ 132.608NT$ 132.608
2025-10 NT$ 131.667NT$ 131.667NT$ 131.667NT$ 131.667
2025-09 NT$ 119.013NT$ 119.013NT$ 119.013NT$ 119.013
2025-08 NT$ 109.279NT$ 109.279NT$ 109.279NT$ 109.279
2025-07 NT$ 108.370NT$ 108.370NT$ 108.370NT$ 108.370
2025-06 NT$ 108.792NT$ 108.792NT$ 108.792NT$ 108.792
2025-05 NT$ 107.365NT$ 107.365NT$ 107.365NT$ 107.365
2025-04 NT$ 104.412NT$ 104.412NT$ 104.412NT$ 104.412
2025-03 NT$ 96.787,10NT$ 96.787,10NT$ 96.787,10NT$ 96.787,10
2025-02 NT$ 93.931,83NT$ 93.931,83NT$ 93.931,83NT$ 93.931,83
2025-01 NT$ 87.929,28NT$ 87.929,28NT$ 87.929,28NT$ 87.929,28
2024-12 NT$ 85.917,61NT$ 85.917,61NT$ 85.917,61NT$ 85.917,61
2024-11 NT$ 86.014,95NT$ 86.014,95NT$ 86.014,95NT$ 86.014,95
2024-10 NT$ 87.280,35NT$ 87.280,35NT$ 87.280,35NT$ 87.280,35
2024-09 NT$ 83.419,25NT$ 83.419,25NT$ 83.419,25NT$ 83.419,25
2024-08 NT$ 80.142,18NT$ 80.142,18NT$ 80.142,18NT$ 80.142,18
2024-07 NT$ 77.806,05NT$ 77.806,05NT$ 77.806,05NT$ 77.806,05
2024-06 NT$ 75.469,93NT$ 75.469,93NT$ 75.469,93NT$ 75.469,93
2024-05 NT$ 76.281,08NT$ 76.281,08NT$ 76.281,08NT$ 76.281,08
2024-04 NT$ 75.632,16NT$ 75.632,16NT$ 75.632,16NT$ 75.632,16
2024-03 NT$ 70.018,96NT$ 70.018,96NT$ 70.018,96NT$ 70.018,96
2024-02 NT$ 65.638,72NT$ 65.638,72NT$ 65.638,72NT$ 65.638,72
2024-01 NT$ 65.995,63NT$ 65.995,63NT$ 65.995,63NT$ 65.995,63
2023-12 NT$ 65.736,06NT$ 65.736,06NT$ 65.736,06NT$ 65.736,06
2023-11 NT$ 64.373,32NT$ 64.373,32NT$ 64.373,32NT$ 64.373,32
2023-10 NT$ 62.166,97NT$ 62.166,97NT$ 62.166,97NT$ 62.166,97
2023-09 NT$ 62.166,97NT$ 62.166,97NT$ 62.166,97NT$ 62.166,97
2023-08 NT$ 62.264,31NT$ 62.264,31NT$ 62.264,31NT$ 62.264,31
2023-07 NT$ 63.302,59NT$ 63.302,59NT$ 63.302,59NT$ 63.302,59
2023-06 NT$ 63.043,02NT$ 63.043,02NT$ 63.043,02NT$ 63.043,02
2023-05 NT$ 64.632,89NT$ 64.632,89NT$ 64.632,89NT$ 64.632,89
2023-04 NT$ 64.892,46NT$ 64.892,46NT$ 64.892,46NT$ 64.892,46
2023-03 NT$ 62.069,63NT$ 62.069,63NT$ 62.069,63NT$ 62.069,63
2023-02 NT$ 60.187,75NT$ 60.187,75NT$ 60.187,75NT$ 60.187,75
2023-01 NT$ 61.582,94NT$ 61.582,94NT$ 61.582,94NT$ 61.582,94
2022-12 NT$ 58.338,32NT$ 58.338,32NT$ 58.338,32NT$ 58.338,32
2022-11 NT$ 55.969,74NT$ 55.969,74NT$ 55.969,74NT$ 55.969,74
2022-10 NT$ 53.990,52NT$ 53.990,52NT$ 53.990,52NT$ 53.990,52
2022-09 NT$ 54.542,11NT$ 54.542,11NT$ 54.542,11NT$ 54.542,11
2022-08 NT$ 57.267,59NT$ 57.267,59NT$ 57.267,59NT$ 57.267,59
2022-07 NT$ 56.229,31NT$ 56.229,31NT$ 56.229,31NT$ 56.229,31
2022-06 NT$ 59.603,72NT$ 59.603,72NT$ 59.603,72NT$ 59.603,72
2022-05 NT$ 59.993,08NT$ 59.993,08NT$ 59.993,08NT$ 59.993,08
2022-04 NT$ 62.848,34NT$ 62.848,34NT$ 62.848,34NT$ 62.848,34
2022-03 NT$ 63.205,25NT$ 63.205,25NT$ 63.205,25NT$ 63.205,25
2022-02 NT$ 60.220,20NT$ 60.220,20NT$ 60.220,20NT$ 60.220,20
2022-01 NT$ 58.922,35NT$ 58.922,35NT$ 58.922,35NT$ 58.922,35
2021-12 NT$ 58.078,75NT$ 58.078,75NT$ 58.078,75NT$ 58.078,75
2021-11 NT$ 59.117,03NT$ 59.117,03NT$ 59.117,03NT$ 59.117,03
2021-10 NT$ 57.656,95NT$ 57.656,95NT$ 57.656,95NT$ 57.656,95

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT