GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.137,10 +0,09% Zilver US$ 57,30 +0,52% Platina US$ 1.652,00 +0,67% Palladium US$ 1.138,00 -0,09% Goud/Zilver72,20 BTCUS$ 81.513-1,19%

Historische Goudprijs 5 jaar in TWD per ounce

Goudprijs in TWD per ounce over 5 jaar: van NT$ 57.738 (15 okt 2021) naar NT$ 134.421 (20 okt 2026), een verandering van +132,81%. Hoog NT$ 163.108 op 15 feb 2026, laag NT$ 54.066 op 15 okt 2022.

Historische Goudprijs 5 jaar in TWD per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)NT$ 57.737,67
Laatste (20 okt 2026)NT$ 134.421
Hoog (15 feb 2026)NT$ 163.108
Laag (15 okt 2022)NT$ 54.066,11
GemiddeldeNT$ 91.624,80
Verandering+NT$ 76.683,55 (+132,81%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NT$ 134.816NT$ 135.735NT$ 134.113NT$ 134.421
2026-09 NT$ 140.331NT$ 140.331NT$ 140.331NT$ 140.331
2026-08 NT$ 143.321NT$ 143.321NT$ 143.321NT$ 143.321
2026-07 NT$ 132.339NT$ 132.339NT$ 132.339NT$ 132.339
2026-06 NT$ 137.375NT$ 137.375NT$ 137.375NT$ 137.375
2026-05 NT$ 149.039NT$ 149.039NT$ 149.039NT$ 149.039
2026-04 NT$ 153.393NT$ 153.393NT$ 153.393NT$ 153.393
2026-03 NT$ 157.779NT$ 157.779NT$ 157.779NT$ 157.779
2026-02 NT$ 163.108NT$ 163.108NT$ 163.108NT$ 163.108
2026-01 NT$ 154.433NT$ 154.433NT$ 154.433NT$ 154.433
2025-12 NT$ 140.007NT$ 140.007NT$ 140.007NT$ 140.007
2025-11 NT$ 132.793NT$ 132.793NT$ 132.793NT$ 132.793
2025-10 NT$ 131.851NT$ 131.851NT$ 131.851NT$ 131.851
2025-09 NT$ 119.179NT$ 119.179NT$ 119.179NT$ 119.179
2025-08 NT$ 109.432NT$ 109.432NT$ 109.432NT$ 109.432
2025-07 NT$ 108.522NT$ 108.522NT$ 108.522NT$ 108.522
2025-06 NT$ 108.945NT$ 108.945NT$ 108.945NT$ 108.945
2025-05 NT$ 107.515NT$ 107.515NT$ 107.515NT$ 107.515
2025-04 NT$ 104.558NT$ 104.558NT$ 104.558NT$ 104.558
2025-03 NT$ 96.922,60NT$ 96.922,60NT$ 96.922,60NT$ 96.922,60
2025-02 NT$ 94.063,34NT$ 94.063,34NT$ 94.063,34NT$ 94.063,34
2025-01 NT$ 88.052,38NT$ 88.052,38NT$ 88.052,38NT$ 88.052,38
2024-12 NT$ 86.037,90NT$ 86.037,90NT$ 86.037,90NT$ 86.037,90
2024-11 NT$ 86.135,37NT$ 86.135,37NT$ 86.135,37NT$ 86.135,37
2024-10 NT$ 87.402,55NT$ 87.402,55NT$ 87.402,55NT$ 87.402,55
2024-09 NT$ 83.536,04NT$ 83.536,04NT$ 83.536,04NT$ 83.536,04
2024-08 NT$ 80.254,38NT$ 80.254,38NT$ 80.254,38NT$ 80.254,38
2024-07 NT$ 77.914,98NT$ 77.914,98NT$ 77.914,98NT$ 77.914,98
2024-06 NT$ 75.575,58NT$ 75.575,58NT$ 75.575,58NT$ 75.575,58
2024-05 NT$ 76.387,88NT$ 76.387,88NT$ 76.387,88NT$ 76.387,88
2024-04 NT$ 75.738,04NT$ 75.738,04NT$ 75.738,04NT$ 75.738,04
2024-03 NT$ 70.116,99NT$ 70.116,99NT$ 70.116,99NT$ 70.116,99
2024-02 NT$ 65.730,61NT$ 65.730,61NT$ 65.730,61NT$ 65.730,61
2024-01 NT$ 66.088,02NT$ 66.088,02NT$ 66.088,02NT$ 66.088,02
2023-12 NT$ 65.828,09NT$ 65.828,09NT$ 65.828,09NT$ 65.828,09
2023-11 NT$ 64.463,44NT$ 64.463,44NT$ 64.463,44NT$ 64.463,44
2023-10 NT$ 62.254,01NT$ 62.254,01NT$ 62.254,01NT$ 62.254,01
2023-09 NT$ 62.254,01NT$ 62.254,01NT$ 62.254,01NT$ 62.254,01
2023-08 NT$ 62.351,48NT$ 62.351,48NT$ 62.351,48NT$ 62.351,48
2023-07 NT$ 63.391,22NT$ 63.391,22NT$ 63.391,22NT$ 63.391,22
2023-06 NT$ 63.131,28NT$ 63.131,28NT$ 63.131,28NT$ 63.131,28
2023-05 NT$ 64.723,37NT$ 64.723,37NT$ 64.723,37NT$ 64.723,37
2023-04 NT$ 64.983,31NT$ 64.983,31NT$ 64.983,31NT$ 64.983,31
2023-03 NT$ 62.156,53NT$ 62.156,53NT$ 62.156,53NT$ 62.156,53
2023-02 NT$ 60.272,02NT$ 60.272,02NT$ 60.272,02NT$ 60.272,02
2023-01 NT$ 61.669,16NT$ 61.669,16NT$ 61.669,16NT$ 61.669,16
2022-12 NT$ 58.419,99NT$ 58.419,99NT$ 58.419,99NT$ 58.419,99
2022-11 NT$ 56.048,10NT$ 56.048,10NT$ 56.048,10NT$ 56.048,10
2022-10 NT$ 54.066,11NT$ 54.066,11NT$ 54.066,11NT$ 54.066,11
2022-09 NT$ 54.618,47NT$ 54.618,47NT$ 54.618,47NT$ 54.618,47
2022-08 NT$ 57.347,77NT$ 57.347,77NT$ 57.347,77NT$ 57.347,77
2022-07 NT$ 56.308,03NT$ 56.308,03NT$ 56.308,03NT$ 56.308,03
2022-06 NT$ 59.687,17NT$ 59.687,17NT$ 59.687,17NT$ 59.687,17
2022-05 NT$ 60.077,07NT$ 60.077,07NT$ 60.077,07NT$ 60.077,07
2022-04 NT$ 62.936,33NT$ 62.936,33NT$ 62.936,33NT$ 62.936,33
2022-03 NT$ 63.293,74NT$ 63.293,74NT$ 63.293,74NT$ 63.293,74
2022-02 NT$ 60.304,51NT$ 60.304,51NT$ 60.304,51NT$ 60.304,51
2022-01 NT$ 59.004,84NT$ 59.004,84NT$ 59.004,84NT$ 59.004,84
2021-12 NT$ 58.160,06NT$ 58.160,06NT$ 58.160,06NT$ 58.160,06
2021-11 NT$ 59.199,79NT$ 59.199,79NT$ 59.199,79NT$ 59.199,79
2021-10 NT$ 57.737,67NT$ 57.737,67NT$ 57.737,67NT$ 57.737,67

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT