Goldpreis-Historie 5 Jahre in TWD pro Unze
Goldpreis in TWD pro Unze über 5 Jahre: von 57.657 NT$ (15.10.2021) auf 134.363 NT$ (19.10.2026), eine Veränderung von +133,04%. Hoch 162.880 NT$ am 15.02.2026, Tief 53.991 NT$ am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 57.656,95 NT$ |
|---|---|
| Aktuell (19.10.2026) | 134.363 NT$ |
| Hoch (15.02.2026) | 162.880 NT$ |
| Tief (15.10.2022) | 53.990,52 NT$ |
| Durchschnitt | 90.856,66 NT$ |
| Veränderung | +76.706,13 NT$ (+133,04%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 134.816 NT$ | 135.735 NT$ | 134.363 NT$ | 134.363 NT$ |
| 2026-09 | 140.135 NT$ | 140.135 NT$ | 140.135 NT$ | 140.135 NT$ |
| 2026-08 | 143.120 NT$ | 143.120 NT$ | 143.120 NT$ | 143.120 NT$ |
| 2026-07 | 132.153 NT$ | 132.153 NT$ | 132.153 NT$ | 132.153 NT$ |
| 2026-06 | 137.183 NT$ | 137.183 NT$ | 137.183 NT$ | 137.183 NT$ |
| 2026-05 | 148.831 NT$ | 148.831 NT$ | 148.831 NT$ | 148.831 NT$ |
| 2026-04 | 153.179 NT$ | 153.179 NT$ | 153.179 NT$ | 153.179 NT$ |
| 2026-03 | 157.559 NT$ | 157.559 NT$ | 157.559 NT$ | 157.559 NT$ |
| 2026-02 | 162.880 NT$ | 162.880 NT$ | 162.880 NT$ | 162.880 NT$ |
| 2026-01 | 154.217 NT$ | 154.217 NT$ | 154.217 NT$ | 154.217 NT$ |
| 2025-12 | 139.811 NT$ | 139.811 NT$ | 139.811 NT$ | 139.811 NT$ |
| 2025-11 | 132.608 NT$ | 132.608 NT$ | 132.608 NT$ | 132.608 NT$ |
| 2025-10 | 131.667 NT$ | 131.667 NT$ | 131.667 NT$ | 131.667 NT$ |
| 2025-09 | 119.013 NT$ | 119.013 NT$ | 119.013 NT$ | 119.013 NT$ |
| 2025-08 | 109.279 NT$ | 109.279 NT$ | 109.279 NT$ | 109.279 NT$ |
| 2025-07 | 108.370 NT$ | 108.370 NT$ | 108.370 NT$ | 108.370 NT$ |
| 2025-06 | 108.792 NT$ | 108.792 NT$ | 108.792 NT$ | 108.792 NT$ |
| 2025-05 | 107.365 NT$ | 107.365 NT$ | 107.365 NT$ | 107.365 NT$ |
| 2025-04 | 104.412 NT$ | 104.412 NT$ | 104.412 NT$ | 104.412 NT$ |
| 2025-03 | 96.787,10 NT$ | 96.787,10 NT$ | 96.787,10 NT$ | 96.787,10 NT$ |
| 2025-02 | 93.931,83 NT$ | 93.931,83 NT$ | 93.931,83 NT$ | 93.931,83 NT$ |
| 2025-01 | 87.929,28 NT$ | 87.929,28 NT$ | 87.929,28 NT$ | 87.929,28 NT$ |
| 2024-12 | 85.917,61 NT$ | 85.917,61 NT$ | 85.917,61 NT$ | 85.917,61 NT$ |
| 2024-11 | 86.014,95 NT$ | 86.014,95 NT$ | 86.014,95 NT$ | 86.014,95 NT$ |
| 2024-10 | 87.280,35 NT$ | 87.280,35 NT$ | 87.280,35 NT$ | 87.280,35 NT$ |
| 2024-09 | 83.419,25 NT$ | 83.419,25 NT$ | 83.419,25 NT$ | 83.419,25 NT$ |
| 2024-08 | 80.142,18 NT$ | 80.142,18 NT$ | 80.142,18 NT$ | 80.142,18 NT$ |
| 2024-07 | 77.806,05 NT$ | 77.806,05 NT$ | 77.806,05 NT$ | 77.806,05 NT$ |
| 2024-06 | 75.469,93 NT$ | 75.469,93 NT$ | 75.469,93 NT$ | 75.469,93 NT$ |
| 2024-05 | 76.281,08 NT$ | 76.281,08 NT$ | 76.281,08 NT$ | 76.281,08 NT$ |
| 2024-04 | 75.632,16 NT$ | 75.632,16 NT$ | 75.632,16 NT$ | 75.632,16 NT$ |
| 2024-03 | 70.018,96 NT$ | 70.018,96 NT$ | 70.018,96 NT$ | 70.018,96 NT$ |
| 2024-02 | 65.638,72 NT$ | 65.638,72 NT$ | 65.638,72 NT$ | 65.638,72 NT$ |
| 2024-01 | 65.995,63 NT$ | 65.995,63 NT$ | 65.995,63 NT$ | 65.995,63 NT$ |
| 2023-12 | 65.736,06 NT$ | 65.736,06 NT$ | 65.736,06 NT$ | 65.736,06 NT$ |
| 2023-11 | 64.373,32 NT$ | 64.373,32 NT$ | 64.373,32 NT$ | 64.373,32 NT$ |
| 2023-10 | 62.166,97 NT$ | 62.166,97 NT$ | 62.166,97 NT$ | 62.166,97 NT$ |
| 2023-09 | 62.166,97 NT$ | 62.166,97 NT$ | 62.166,97 NT$ | 62.166,97 NT$ |
| 2023-08 | 62.264,31 NT$ | 62.264,31 NT$ | 62.264,31 NT$ | 62.264,31 NT$ |
| 2023-07 | 63.302,59 NT$ | 63.302,59 NT$ | 63.302,59 NT$ | 63.302,59 NT$ |
| 2023-06 | 63.043,02 NT$ | 63.043,02 NT$ | 63.043,02 NT$ | 63.043,02 NT$ |
| 2023-05 | 64.632,89 NT$ | 64.632,89 NT$ | 64.632,89 NT$ | 64.632,89 NT$ |
| 2023-04 | 64.892,46 NT$ | 64.892,46 NT$ | 64.892,46 NT$ | 64.892,46 NT$ |
| 2023-03 | 62.069,63 NT$ | 62.069,63 NT$ | 62.069,63 NT$ | 62.069,63 NT$ |
| 2023-02 | 60.187,75 NT$ | 60.187,75 NT$ | 60.187,75 NT$ | 60.187,75 NT$ |
| 2023-01 | 61.582,94 NT$ | 61.582,94 NT$ | 61.582,94 NT$ | 61.582,94 NT$ |
| 2022-12 | 58.338,32 NT$ | 58.338,32 NT$ | 58.338,32 NT$ | 58.338,32 NT$ |
| 2022-11 | 55.969,74 NT$ | 55.969,74 NT$ | 55.969,74 NT$ | 55.969,74 NT$ |
| 2022-10 | 53.990,52 NT$ | 53.990,52 NT$ | 53.990,52 NT$ | 53.990,52 NT$ |
| 2022-09 | 54.542,11 NT$ | 54.542,11 NT$ | 54.542,11 NT$ | 54.542,11 NT$ |
| 2022-08 | 57.267,59 NT$ | 57.267,59 NT$ | 57.267,59 NT$ | 57.267,59 NT$ |
| 2022-07 | 56.229,31 NT$ | 56.229,31 NT$ | 56.229,31 NT$ | 56.229,31 NT$ |
| 2022-06 | 59.603,72 NT$ | 59.603,72 NT$ | 59.603,72 NT$ | 59.603,72 NT$ |
| 2022-05 | 59.993,08 NT$ | 59.993,08 NT$ | 59.993,08 NT$ | 59.993,08 NT$ |
| 2022-04 | 62.848,34 NT$ | 62.848,34 NT$ | 62.848,34 NT$ | 62.848,34 NT$ |
| 2022-03 | 63.205,25 NT$ | 63.205,25 NT$ | 63.205,25 NT$ | 63.205,25 NT$ |
| 2022-02 | 60.220,20 NT$ | 60.220,20 NT$ | 60.220,20 NT$ | 60.220,20 NT$ |
| 2022-01 | 58.922,35 NT$ | 58.922,35 NT$ | 58.922,35 NT$ | 58.922,35 NT$ |
| 2021-12 | 58.078,75 NT$ | 58.078,75 NT$ | 58.078,75 NT$ | 58.078,75 NT$ |
| 2021-11 | 59.117,03 NT$ | 59.117,03 NT$ | 59.117,03 NT$ | 59.117,03 NT$ |
| 2021-10 | 57.656,95 NT$ | 57.656,95 NT$ | 57.656,95 NT$ | 57.656,95 NT$ |