5년 금 시세 추이 (TWD, 온스당)
5년 동안 TWD 기준 온스당 금 시세: NT$57,738(2021. 10. 15.)에서 NT$134,252(2026. 10. 20.)로 +132.52% 변동. 최고 NT$163,108(2026. 2. 15.), 최저 NT$54,066(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NT$57,737.67 |
|---|---|
| 최신 (2026. 10. 20.) | NT$134,252 |
| 고가 (2026. 2. 15.) | NT$163,108 |
| 저가 (2022. 10. 15.) | NT$54,066.11 |
| 평균 | NT$91,619.68 |
| 변동 | +NT$76,514.59 (+132.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NT$134,816 | NT$135,735 | NT$134,113 | NT$134,252 |
| 2026-09 | NT$140,331 | NT$140,331 | NT$140,331 | NT$140,331 |
| 2026-08 | NT$143,321 | NT$143,321 | NT$143,321 | NT$143,321 |
| 2026-07 | NT$132,339 | NT$132,339 | NT$132,339 | NT$132,339 |
| 2026-06 | NT$137,375 | NT$137,375 | NT$137,375 | NT$137,375 |
| 2026-05 | NT$149,039 | NT$149,039 | NT$149,039 | NT$149,039 |
| 2026-04 | NT$153,393 | NT$153,393 | NT$153,393 | NT$153,393 |
| 2026-03 | NT$157,779 | NT$157,779 | NT$157,779 | NT$157,779 |
| 2026-02 | NT$163,108 | NT$163,108 | NT$163,108 | NT$163,108 |
| 2026-01 | NT$154,433 | NT$154,433 | NT$154,433 | NT$154,433 |
| 2025-12 | NT$140,007 | NT$140,007 | NT$140,007 | NT$140,007 |
| 2025-11 | NT$132,793 | NT$132,793 | NT$132,793 | NT$132,793 |
| 2025-10 | NT$131,851 | NT$131,851 | NT$131,851 | NT$131,851 |
| 2025-09 | NT$119,179 | NT$119,179 | NT$119,179 | NT$119,179 |
| 2025-08 | NT$109,432 | NT$109,432 | NT$109,432 | NT$109,432 |
| 2025-07 | NT$108,522 | NT$108,522 | NT$108,522 | NT$108,522 |
| 2025-06 | NT$108,945 | NT$108,945 | NT$108,945 | NT$108,945 |
| 2025-05 | NT$107,515 | NT$107,515 | NT$107,515 | NT$107,515 |
| 2025-04 | NT$104,558 | NT$104,558 | NT$104,558 | NT$104,558 |
| 2025-03 | NT$96,922.60 | NT$96,922.60 | NT$96,922.60 | NT$96,922.60 |
| 2025-02 | NT$94,063.34 | NT$94,063.34 | NT$94,063.34 | NT$94,063.34 |
| 2025-01 | NT$88,052.38 | NT$88,052.38 | NT$88,052.38 | NT$88,052.38 |
| 2024-12 | NT$86,037.90 | NT$86,037.90 | NT$86,037.90 | NT$86,037.90 |
| 2024-11 | NT$86,135.37 | NT$86,135.37 | NT$86,135.37 | NT$86,135.37 |
| 2024-10 | NT$87,402.55 | NT$87,402.55 | NT$87,402.55 | NT$87,402.55 |
| 2024-09 | NT$83,536.04 | NT$83,536.04 | NT$83,536.04 | NT$83,536.04 |
| 2024-08 | NT$80,254.38 | NT$80,254.38 | NT$80,254.38 | NT$80,254.38 |
| 2024-07 | NT$77,914.98 | NT$77,914.98 | NT$77,914.98 | NT$77,914.98 |
| 2024-06 | NT$75,575.58 | NT$75,575.58 | NT$75,575.58 | NT$75,575.58 |
| 2024-05 | NT$76,387.88 | NT$76,387.88 | NT$76,387.88 | NT$76,387.88 |
| 2024-04 | NT$75,738.04 | NT$75,738.04 | NT$75,738.04 | NT$75,738.04 |
| 2024-03 | NT$70,116.99 | NT$70,116.99 | NT$70,116.99 | NT$70,116.99 |
| 2024-02 | NT$65,730.61 | NT$65,730.61 | NT$65,730.61 | NT$65,730.61 |
| 2024-01 | NT$66,088.02 | NT$66,088.02 | NT$66,088.02 | NT$66,088.02 |
| 2023-12 | NT$65,828.09 | NT$65,828.09 | NT$65,828.09 | NT$65,828.09 |
| 2023-11 | NT$64,463.44 | NT$64,463.44 | NT$64,463.44 | NT$64,463.44 |
| 2023-10 | NT$62,254.01 | NT$62,254.01 | NT$62,254.01 | NT$62,254.01 |
| 2023-09 | NT$62,254.01 | NT$62,254.01 | NT$62,254.01 | NT$62,254.01 |
| 2023-08 | NT$62,351.48 | NT$62,351.48 | NT$62,351.48 | NT$62,351.48 |
| 2023-07 | NT$63,391.22 | NT$63,391.22 | NT$63,391.22 | NT$63,391.22 |
| 2023-06 | NT$63,131.28 | NT$63,131.28 | NT$63,131.28 | NT$63,131.28 |
| 2023-05 | NT$64,723.37 | NT$64,723.37 | NT$64,723.37 | NT$64,723.37 |
| 2023-04 | NT$64,983.31 | NT$64,983.31 | NT$64,983.31 | NT$64,983.31 |
| 2023-03 | NT$62,156.53 | NT$62,156.53 | NT$62,156.53 | NT$62,156.53 |
| 2023-02 | NT$60,272.02 | NT$60,272.02 | NT$60,272.02 | NT$60,272.02 |
| 2023-01 | NT$61,669.16 | NT$61,669.16 | NT$61,669.16 | NT$61,669.16 |
| 2022-12 | NT$58,419.99 | NT$58,419.99 | NT$58,419.99 | NT$58,419.99 |
| 2022-11 | NT$56,048.10 | NT$56,048.10 | NT$56,048.10 | NT$56,048.10 |
| 2022-10 | NT$54,066.11 | NT$54,066.11 | NT$54,066.11 | NT$54,066.11 |
| 2022-09 | NT$54,618.47 | NT$54,618.47 | NT$54,618.47 | NT$54,618.47 |
| 2022-08 | NT$57,347.77 | NT$57,347.77 | NT$57,347.77 | NT$57,347.77 |
| 2022-07 | NT$56,308.03 | NT$56,308.03 | NT$56,308.03 | NT$56,308.03 |
| 2022-06 | NT$59,687.17 | NT$59,687.17 | NT$59,687.17 | NT$59,687.17 |
| 2022-05 | NT$60,077.07 | NT$60,077.07 | NT$60,077.07 | NT$60,077.07 |
| 2022-04 | NT$62,936.33 | NT$62,936.33 | NT$62,936.33 | NT$62,936.33 |
| 2022-03 | NT$63,293.74 | NT$63,293.74 | NT$63,293.74 | NT$63,293.74 |
| 2022-02 | NT$60,304.51 | NT$60,304.51 | NT$60,304.51 | NT$60,304.51 |
| 2022-01 | NT$59,004.84 | NT$59,004.84 | NT$59,004.84 | NT$59,004.84 |
| 2021-12 | NT$58,160.06 | NT$58,160.06 | NT$58,160.06 | NT$58,160.06 |
| 2021-11 | NT$59,199.79 | NT$59,199.79 | NT$59,199.79 | NT$59,199.79 |
| 2021-10 | NT$57,737.67 | NT$57,737.67 | NT$57,737.67 | NT$57,737.67 |