GOLDPRICEX
업데이트:
로그인
금 US$4,147.80 -0.88% 은 US$57.47 +0.01% 백금 US$1,650.00 -0.06% 팔라듐 US$1,145.00 -0.43% 금은비72.17 BTCUS$82,008+1.09%

5년 금 시세 추이 (TWD, 킬로그램당)

5년 동안 TWD 기준 킬로그램당 금 시세: NT$1,853,714(2021. 10. 15.)에서 NT$4,326,862(2026. 10. 19.)로 +133.42% 변동. 최고 NT$5,236,716(2026. 2. 15.), 최저 NT$1,735,836(2022. 10. 15.).

5년 금 시세 추이 (TWD, 킬로그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)NT$1,853,714
최신 (2026. 10. 19.)NT$4,326,862
고가 (2026. 2. 15.)NT$5,236,716
저가 (2022. 10. 15.)NT$1,735,836
평균NT$2,921,325
변동+NT$2,473,148 (+133.42%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 NT$4,334,441NT$4,363,985NT$4,326,862NT$4,326,862
2026-09 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453
2026-08 NT$4,601,425NT$4,601,425NT$4,601,425NT$4,601,425
2026-07 NT$4,248,833NT$4,248,833NT$4,248,833NT$4,248,833
2026-06 NT$4,410,525NT$4,410,525NT$4,410,525NT$4,410,525
2026-05 NT$4,785,023NT$4,785,023NT$4,785,023NT$4,785,023
2026-04 NT$4,924,808NT$4,924,808NT$4,924,808NT$4,924,808
2026-03 NT$5,065,636NT$5,065,636NT$5,065,636NT$5,065,636
2026-02 NT$5,236,716NT$5,236,716NT$5,236,716NT$5,236,716
2026-01 NT$4,958,189NT$4,958,189NT$4,958,189NT$4,958,189
2025-12 NT$4,495,021NT$4,495,021NT$4,495,021NT$4,495,021
2025-11 NT$4,263,438NT$4,263,438NT$4,263,438NT$4,263,438
2025-10 NT$4,233,186NT$4,233,186NT$4,233,186NT$4,233,186
2025-09 NT$3,826,349NT$3,826,349NT$3,826,349NT$3,826,349
2025-08 NT$3,513,398NT$3,513,398NT$3,513,398NT$3,513,398
2025-07 NT$3,484,189NT$3,484,189NT$3,484,189NT$3,484,189
2025-06 NT$3,497,751NT$3,497,751NT$3,497,751NT$3,497,751
2025-05 NT$3,451,851NT$3,451,851NT$3,451,851NT$3,451,851
2025-04 NT$3,356,923NT$3,356,923NT$3,356,923NT$3,356,923
2025-03 NT$3,111,777NT$3,111,777NT$3,111,777NT$3,111,777
2025-02 NT$3,019,978NT$3,019,978NT$3,019,978NT$3,019,978
2025-01 NT$2,826,992NT$2,826,992NT$2,826,992NT$2,826,992
2024-12 NT$2,762,315NT$2,762,315NT$2,762,315NT$2,762,315
2024-11 NT$2,765,445NT$2,765,445NT$2,765,445NT$2,765,445
2024-10 NT$2,806,129NT$2,806,129NT$2,806,129NT$2,806,129
2024-09 NT$2,681,991NT$2,681,991NT$2,681,991NT$2,681,991
2024-08 NT$2,576,631NT$2,576,631NT$2,576,631NT$2,576,631
2024-07 NT$2,501,523NT$2,501,523NT$2,501,523NT$2,501,523
2024-06 NT$2,426,414NT$2,426,414NT$2,426,414NT$2,426,414
2024-05 NT$2,452,494NT$2,452,494NT$2,452,494NT$2,452,494
2024-04 NT$2,431,630NT$2,431,630NT$2,431,630NT$2,431,630
2024-03 NT$2,251,162NT$2,251,162NT$2,251,162NT$2,251,162
2024-02 NT$2,110,334NT$2,110,334NT$2,110,334NT$2,110,334
2024-01 NT$2,121,809NT$2,121,809NT$2,121,809NT$2,121,809
2023-12 NT$2,113,463NT$2,113,463NT$2,113,463NT$2,113,463
2023-11 NT$2,069,650NT$2,069,650NT$2,069,650NT$2,069,650
2023-10 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-09 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-08 NT$2,001,844NT$2,001,844NT$2,001,844NT$2,001,844
2023-07 NT$2,035,226NT$2,035,226NT$2,035,226NT$2,035,226
2023-06 NT$2,026,880NT$2,026,880NT$2,026,880NT$2,026,880
2023-05 NT$2,077,996NT$2,077,996NT$2,077,996NT$2,077,996
2023-04 NT$2,086,341NT$2,086,341NT$2,086,341NT$2,086,341
2023-03 NT$1,995,585NT$1,995,585NT$1,995,585NT$1,995,585
2023-02 NT$1,935,081NT$1,935,081NT$1,935,081NT$1,935,081
2023-01 NT$1,979,938NT$1,979,938NT$1,979,938NT$1,979,938
2022-12 NT$1,875,620NT$1,875,620NT$1,875,620NT$1,875,620
2022-11 NT$1,799,469NT$1,799,469NT$1,799,469NT$1,799,469
2022-10 NT$1,735,836NT$1,735,836NT$1,735,836NT$1,735,836
2022-09 NT$1,753,570NT$1,753,570NT$1,753,570NT$1,753,570
2022-08 NT$1,841,196NT$1,841,196NT$1,841,196NT$1,841,196
2022-07 NT$1,807,814NT$1,807,814NT$1,807,814NT$1,807,814
2022-06 NT$1,916,304NT$1,916,304NT$1,916,304NT$1,916,304
2022-05 NT$1,928,822NT$1,928,822NT$1,928,822NT$1,928,822
2022-04 NT$2,020,621NT$2,020,621NT$2,020,621NT$2,020,621
2022-03 NT$2,032,096NT$2,032,096NT$2,032,096NT$2,032,096
2022-02 NT$1,936,124NT$1,936,124NT$1,936,124NT$1,936,124
2022-01 NT$1,894,398NT$1,894,398NT$1,894,398NT$1,894,398
2021-12 NT$1,867,275NT$1,867,275NT$1,867,275NT$1,867,275
2021-11 NT$1,900,657NT$1,900,657NT$1,900,657NT$1,900,657
2021-10 NT$1,853,714NT$1,853,714NT$1,853,714NT$1,853,714

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT