GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,131.20 -0.05% चांदी $57.40 +0.68% प्लैटिनम $1,647.00 +0.37% पैलेडियम $1,136.00 -0.26% सोना/चांदी71.98 BTC$81,910-0.91%

5 साल सोने के भाव का इतिहास – TWD प्रति किलोग्राम

5 साल में TWD प्रति किलोग्राम सोने का भाव: NT$18,56,309 (15 अक्तू॰ 2021) से NT$43,15,579 (20 अक्तू॰ 2026), बदलाव +132.48%। उच्चतम NT$52,44,047 (15 फ़र॰ 2026), न्यूनतम NT$17,38,266 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – TWD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)NT$18,56,309
नवीनतम (20 अक्तू॰ 2026)NT$43,15,579
उच्चतम (15 फ़र॰ 2026)NT$52,44,047
न्यूनतम (15 अक्तू॰ 2022)NT$17,38,266
औसतNT$29,45,619
बदलाव+NT$24,59,270 (+132.48%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 NT$43,34,441NT$43,63,985NT$43,11,841NT$43,15,579
2026-09 NT$45,11,761NT$45,11,761NT$45,11,761NT$45,11,761
2026-08 NT$46,07,867NT$46,07,867NT$46,07,867NT$46,07,867
2026-07 NT$42,54,782NT$42,54,782NT$42,54,782NT$42,54,782
2026-06 NT$44,16,699NT$44,16,699NT$44,16,699NT$44,16,699
2026-05 NT$47,91,722NT$47,91,722NT$47,91,722NT$47,91,722
2026-04 NT$49,31,702NT$49,31,702NT$49,31,702NT$49,31,702
2026-03 NT$50,72,728NT$50,72,728NT$50,72,728NT$50,72,728
2026-02 NT$52,44,047NT$52,44,047NT$52,44,047NT$52,44,047
2026-01 NT$49,65,131NT$49,65,131NT$49,65,131NT$49,65,131
2025-12 NT$45,01,315NT$45,01,315NT$45,01,315NT$45,01,315
2025-11 NT$42,69,406NT$42,69,406NT$42,69,406NT$42,69,406
2025-10 NT$42,39,112NT$42,39,112NT$42,39,112NT$42,39,112
2025-09 NT$38,31,706NT$38,31,706NT$38,31,706NT$38,31,706
2025-08 NT$35,18,317NT$35,18,317NT$35,18,317NT$35,18,317
2025-07 NT$34,89,067NT$34,89,067NT$34,89,067NT$34,89,067
2025-06 NT$35,02,647NT$35,02,647NT$35,02,647NT$35,02,647
2025-05 NT$34,56,684NT$34,56,684NT$34,56,684NT$34,56,684
2025-04 NT$33,61,622NT$33,61,622NT$33,61,622NT$33,61,622
2025-03 NT$31,16,134NT$31,16,134NT$31,16,134NT$31,16,134
2025-02 NT$30,24,206NT$30,24,206NT$30,24,206NT$30,24,206
2025-01 NT$28,30,950NT$28,30,950NT$28,30,950NT$28,30,950
2024-12 NT$27,66,183NT$27,66,183NT$27,66,183NT$27,66,183
2024-11 NT$27,69,317NT$27,69,317NT$27,69,317NT$27,69,317
2024-10 NT$28,10,057NT$28,10,057NT$28,10,057NT$28,10,057
2024-09 NT$26,85,746NT$26,85,746NT$26,85,746NT$26,85,746
2024-08 NT$25,80,238NT$25,80,238NT$25,80,238NT$25,80,238
2024-07 NT$25,05,025NT$25,05,025NT$25,05,025NT$25,05,025
2024-06 NT$24,29,811NT$24,29,811NT$24,29,811NT$24,29,811
2024-05 NT$24,55,927NT$24,55,927NT$24,55,927NT$24,55,927
2024-04 NT$24,35,035NT$24,35,035NT$24,35,035NT$24,35,035
2024-03 NT$22,54,313NT$22,54,313NT$22,54,313NT$22,54,313
2024-02 NT$21,13,288NT$21,13,288NT$21,13,288NT$21,13,288
2024-01 NT$21,24,779NT$21,24,779NT$21,24,779NT$21,24,779
2023-12 NT$21,16,422NT$21,16,422NT$21,16,422NT$21,16,422
2023-11 NT$20,72,548NT$20,72,548NT$20,72,548NT$20,72,548
2023-10 NT$20,01,513NT$20,01,513NT$20,01,513NT$20,01,513
2023-09 NT$20,01,513NT$20,01,513NT$20,01,513NT$20,01,513
2023-08 NT$20,04,647NT$20,04,647NT$20,04,647NT$20,04,647
2023-07 NT$20,38,075NT$20,38,075NT$20,38,075NT$20,38,075
2023-06 NT$20,29,718NT$20,29,718NT$20,29,718NT$20,29,718
2023-05 NT$20,80,905NT$20,80,905NT$20,80,905NT$20,80,905
2023-04 NT$20,89,262NT$20,89,262NT$20,89,262NT$20,89,262
2023-03 NT$19,98,379NT$19,98,379NT$19,98,379NT$19,98,379
2023-02 NT$19,37,790NT$19,37,790NT$19,37,790NT$19,37,790
2023-01 NT$19,82,709NT$19,82,709NT$19,82,709NT$19,82,709
2022-12 NT$18,78,246NT$18,78,246NT$18,78,246NT$18,78,246
2022-11 NT$18,01,988NT$18,01,988NT$18,01,988NT$18,01,988
2022-10 NT$17,38,266NT$17,38,266NT$17,38,266NT$17,38,266
2022-09 NT$17,56,025NT$17,56,025NT$17,56,025NT$17,56,025
2022-08 NT$18,43,774NT$18,43,774NT$18,43,774NT$18,43,774
2022-07 NT$18,10,345NT$18,10,345NT$18,10,345NT$18,10,345
2022-06 NT$19,18,987NT$19,18,987NT$19,18,987NT$19,18,987
2022-05 NT$19,31,523NT$19,31,523NT$19,31,523NT$19,31,523
2022-04 NT$20,23,450NT$20,23,450NT$20,23,450NT$20,23,450
2022-03 NT$20,34,941NT$20,34,941NT$20,34,941NT$20,34,941
2022-02 NT$19,38,835NT$19,38,835NT$19,38,835NT$19,38,835
2022-01 NT$18,97,050NT$18,97,050NT$18,97,050NT$18,97,050
2021-12 NT$18,69,889NT$18,69,889NT$18,69,889NT$18,69,889
2021-11 NT$19,03,318NT$19,03,318NT$19,03,318NT$19,03,318
2021-10 NT$18,56,309NT$18,56,309NT$18,56,309NT$18,56,309

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT