GOLDPRICEX
Updated:
Log in
Gold $4,171.00 -0.33% Silver $57.57 +0.18% Platinum $1,652.00 +0.06% Palladium $1,147.00 -0.26% Gold/Silver72.45 BTC$82,851+1.49%

5 Years Gold Price History in TWD per Kilogram

Gold price history in TWD per Kilogram over 5 Years: from NT$1,853,714 (Oct 15, 2021) to NT$4,351,064 (Oct 19, 2026), a change of +134.72%. High NT$5,236,716 on Feb 15, 2026, low NT$1,735,836 on Oct 15, 2022.

5 Years Gold Price History in TWD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)NT$1,853,714
Latest (Oct 19, 2026)NT$4,351,064
High (Feb 15, 2026)NT$5,236,716
Low (Oct 15, 2022)NT$1,735,836
AverageNT$2,922,069
Change+NT$2,497,350 (+134.72%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 NT$4,334,441NT$4,363,985NT$4,334,441NT$4,351,064
2026-09 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453
2026-08 NT$4,601,425NT$4,601,425NT$4,601,425NT$4,601,425
2026-07 NT$4,248,833NT$4,248,833NT$4,248,833NT$4,248,833
2026-06 NT$4,410,525NT$4,410,525NT$4,410,525NT$4,410,525
2026-05 NT$4,785,023NT$4,785,023NT$4,785,023NT$4,785,023
2026-04 NT$4,924,808NT$4,924,808NT$4,924,808NT$4,924,808
2026-03 NT$5,065,636NT$5,065,636NT$5,065,636NT$5,065,636
2026-02 NT$5,236,716NT$5,236,716NT$5,236,716NT$5,236,716
2026-01 NT$4,958,189NT$4,958,189NT$4,958,189NT$4,958,189
2025-12 NT$4,495,021NT$4,495,021NT$4,495,021NT$4,495,021
2025-11 NT$4,263,438NT$4,263,438NT$4,263,438NT$4,263,438
2025-10 NT$4,233,186NT$4,233,186NT$4,233,186NT$4,233,186
2025-09 NT$3,826,349NT$3,826,349NT$3,826,349NT$3,826,349
2025-08 NT$3,513,398NT$3,513,398NT$3,513,398NT$3,513,398
2025-07 NT$3,484,189NT$3,484,189NT$3,484,189NT$3,484,189
2025-06 NT$3,497,751NT$3,497,751NT$3,497,751NT$3,497,751
2025-05 NT$3,451,851NT$3,451,851NT$3,451,851NT$3,451,851
2025-04 NT$3,356,923NT$3,356,923NT$3,356,923NT$3,356,923
2025-03 NT$3,111,777NT$3,111,777NT$3,111,777NT$3,111,777
2025-02 NT$3,019,978NT$3,019,978NT$3,019,978NT$3,019,978
2025-01 NT$2,826,992NT$2,826,992NT$2,826,992NT$2,826,992
2024-12 NT$2,762,315NT$2,762,315NT$2,762,315NT$2,762,315
2024-11 NT$2,765,445NT$2,765,445NT$2,765,445NT$2,765,445
2024-10 NT$2,806,129NT$2,806,129NT$2,806,129NT$2,806,129
2024-09 NT$2,681,991NT$2,681,991NT$2,681,991NT$2,681,991
2024-08 NT$2,576,631NT$2,576,631NT$2,576,631NT$2,576,631
2024-07 NT$2,501,523NT$2,501,523NT$2,501,523NT$2,501,523
2024-06 NT$2,426,414NT$2,426,414NT$2,426,414NT$2,426,414
2024-05 NT$2,452,494NT$2,452,494NT$2,452,494NT$2,452,494
2024-04 NT$2,431,630NT$2,431,630NT$2,431,630NT$2,431,630
2024-03 NT$2,251,162NT$2,251,162NT$2,251,162NT$2,251,162
2024-02 NT$2,110,334NT$2,110,334NT$2,110,334NT$2,110,334
2024-01 NT$2,121,809NT$2,121,809NT$2,121,809NT$2,121,809
2023-12 NT$2,113,463NT$2,113,463NT$2,113,463NT$2,113,463
2023-11 NT$2,069,650NT$2,069,650NT$2,069,650NT$2,069,650
2023-10 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-09 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-08 NT$2,001,844NT$2,001,844NT$2,001,844NT$2,001,844
2023-07 NT$2,035,226NT$2,035,226NT$2,035,226NT$2,035,226
2023-06 NT$2,026,880NT$2,026,880NT$2,026,880NT$2,026,880
2023-05 NT$2,077,996NT$2,077,996NT$2,077,996NT$2,077,996
2023-04 NT$2,086,341NT$2,086,341NT$2,086,341NT$2,086,341
2023-03 NT$1,995,585NT$1,995,585NT$1,995,585NT$1,995,585
2023-02 NT$1,935,081NT$1,935,081NT$1,935,081NT$1,935,081
2023-01 NT$1,979,938NT$1,979,938NT$1,979,938NT$1,979,938
2022-12 NT$1,875,620NT$1,875,620NT$1,875,620NT$1,875,620
2022-11 NT$1,799,469NT$1,799,469NT$1,799,469NT$1,799,469
2022-10 NT$1,735,836NT$1,735,836NT$1,735,836NT$1,735,836
2022-09 NT$1,753,570NT$1,753,570NT$1,753,570NT$1,753,570
2022-08 NT$1,841,196NT$1,841,196NT$1,841,196NT$1,841,196
2022-07 NT$1,807,814NT$1,807,814NT$1,807,814NT$1,807,814
2022-06 NT$1,916,304NT$1,916,304NT$1,916,304NT$1,916,304
2022-05 NT$1,928,822NT$1,928,822NT$1,928,822NT$1,928,822
2022-04 NT$2,020,621NT$2,020,621NT$2,020,621NT$2,020,621
2022-03 NT$2,032,096NT$2,032,096NT$2,032,096NT$2,032,096
2022-02 NT$1,936,124NT$1,936,124NT$1,936,124NT$1,936,124
2022-01 NT$1,894,398NT$1,894,398NT$1,894,398NT$1,894,398
2021-12 NT$1,867,275NT$1,867,275NT$1,867,275NT$1,867,275
2021-11 NT$1,900,657NT$1,900,657NT$1,900,657NT$1,900,657
2021-10 NT$1,853,714NT$1,853,714NT$1,853,714NT$1,853,714

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,333 per ounce or NT$4,351.06 per gram in TWD. Use the links above to compare other time ranges, units and currencies.