GOLDPRICEX
Updated:
Log in
Gold $4,184.60 -0.00% Silver $57.90 +0.76% Platinum $1,664.00 +0.79% Palladium $1,155.00 +0.43% Gold/Silver72.27 BTC$82,726+1.23%

5 Years Gold Price History in TWD per Gram

Gold price history in TWD per Gram over 5 Years: from NT$1,853.71 (Oct 15, 2021) to NT$4,365.25 (Oct 19, 2026), a change of +135.49%. High NT$5,236.72 on Feb 15, 2026, low NT$1,735.84 on Oct 15, 2022.

5 Years Gold Price History in TWD per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)NT$1,853.71
Latest (Oct 19, 2026)NT$4,365.25
High (Feb 15, 2026)NT$5,236.72
Low (Oct 15, 2022)NT$1,735.84
AverageNT$2,922.51
Change+NT$2,511.54 (+135.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 NT$4,334.44NT$4,365.25NT$4,334.44NT$4,365.25
2026-09 NT$4,505.45NT$4,505.45NT$4,505.45NT$4,505.45
2026-08 NT$4,601.42NT$4,601.42NT$4,601.42NT$4,601.42
2026-07 NT$4,248.83NT$4,248.83NT$4,248.83NT$4,248.83
2026-06 NT$4,410.52NT$4,410.52NT$4,410.52NT$4,410.52
2026-05 NT$4,785.02NT$4,785.02NT$4,785.02NT$4,785.02
2026-04 NT$4,924.81NT$4,924.81NT$4,924.81NT$4,924.81
2026-03 NT$5,065.64NT$5,065.64NT$5,065.64NT$5,065.64
2026-02 NT$5,236.72NT$5,236.72NT$5,236.72NT$5,236.72
2026-01 NT$4,958.19NT$4,958.19NT$4,958.19NT$4,958.19
2025-12 NT$4,495.02NT$4,495.02NT$4,495.02NT$4,495.02
2025-11 NT$4,263.44NT$4,263.44NT$4,263.44NT$4,263.44
2025-10 NT$4,233.19NT$4,233.19NT$4,233.19NT$4,233.19
2025-09 NT$3,826.35NT$3,826.35NT$3,826.35NT$3,826.35
2025-08 NT$3,513.40NT$3,513.40NT$3,513.40NT$3,513.40
2025-07 NT$3,484.19NT$3,484.19NT$3,484.19NT$3,484.19
2025-06 NT$3,497.75NT$3,497.75NT$3,497.75NT$3,497.75
2025-05 NT$3,451.85NT$3,451.85NT$3,451.85NT$3,451.85
2025-04 NT$3,356.92NT$3,356.92NT$3,356.92NT$3,356.92
2025-03 NT$3,111.78NT$3,111.78NT$3,111.78NT$3,111.78
2025-02 NT$3,019.98NT$3,019.98NT$3,019.98NT$3,019.98
2025-01 NT$2,826.99NT$2,826.99NT$2,826.99NT$2,826.99
2024-12 NT$2,762.32NT$2,762.32NT$2,762.32NT$2,762.32
2024-11 NT$2,765.44NT$2,765.44NT$2,765.44NT$2,765.44
2024-10 NT$2,806.13NT$2,806.13NT$2,806.13NT$2,806.13
2024-09 NT$2,681.99NT$2,681.99NT$2,681.99NT$2,681.99
2024-08 NT$2,576.63NT$2,576.63NT$2,576.63NT$2,576.63
2024-07 NT$2,501.52NT$2,501.52NT$2,501.52NT$2,501.52
2024-06 NT$2,426.41NT$2,426.41NT$2,426.41NT$2,426.41
2024-05 NT$2,452.49NT$2,452.49NT$2,452.49NT$2,452.49
2024-04 NT$2,431.63NT$2,431.63NT$2,431.63NT$2,431.63
2024-03 NT$2,251.16NT$2,251.16NT$2,251.16NT$2,251.16
2024-02 NT$2,110.33NT$2,110.33NT$2,110.33NT$2,110.33
2024-01 NT$2,121.81NT$2,121.81NT$2,121.81NT$2,121.81
2023-12 NT$2,113.46NT$2,113.46NT$2,113.46NT$2,113.46
2023-11 NT$2,069.65NT$2,069.65NT$2,069.65NT$2,069.65
2023-10 NT$1,998.71NT$1,998.71NT$1,998.71NT$1,998.71
2023-09 NT$1,998.71NT$1,998.71NT$1,998.71NT$1,998.71
2023-08 NT$2,001.84NT$2,001.84NT$2,001.84NT$2,001.84
2023-07 NT$2,035.23NT$2,035.23NT$2,035.23NT$2,035.23
2023-06 NT$2,026.88NT$2,026.88NT$2,026.88NT$2,026.88
2023-05 NT$2,078.00NT$2,078.00NT$2,078.00NT$2,078.00
2023-04 NT$2,086.34NT$2,086.34NT$2,086.34NT$2,086.34
2023-03 NT$1,995.59NT$1,995.59NT$1,995.59NT$1,995.59
2023-02 NT$1,935.08NT$1,935.08NT$1,935.08NT$1,935.08
2023-01 NT$1,979.94NT$1,979.94NT$1,979.94NT$1,979.94
2022-12 NT$1,875.62NT$1,875.62NT$1,875.62NT$1,875.62
2022-11 NT$1,799.47NT$1,799.47NT$1,799.47NT$1,799.47
2022-10 NT$1,735.84NT$1,735.84NT$1,735.84NT$1,735.84
2022-09 NT$1,753.57NT$1,753.57NT$1,753.57NT$1,753.57
2022-08 NT$1,841.20NT$1,841.20NT$1,841.20NT$1,841.20
2022-07 NT$1,807.81NT$1,807.81NT$1,807.81NT$1,807.81
2022-06 NT$1,916.30NT$1,916.30NT$1,916.30NT$1,916.30
2022-05 NT$1,928.82NT$1,928.82NT$1,928.82NT$1,928.82
2022-04 NT$2,020.62NT$2,020.62NT$2,020.62NT$2,020.62
2022-03 NT$2,032.10NT$2,032.10NT$2,032.10NT$2,032.10
2022-02 NT$1,936.12NT$1,936.12NT$1,936.12NT$1,936.12
2022-01 NT$1,894.40NT$1,894.40NT$1,894.40NT$1,894.40
2021-12 NT$1,867.28NT$1,867.28NT$1,867.28NT$1,867.28
2021-11 NT$1,900.66NT$1,900.66NT$1,900.66NT$1,900.66
2021-10 NT$1,853.71NT$1,853.71NT$1,853.71NT$1,853.71

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in New Taiwan Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,774 per ounce or NT$4,365.25 per gram in TWD. Use the links above to compare other time ranges, units and currencies.