Sejarah harga Emas 5 tahun dalam TWD setiap gram
Harga Emas dalam TWD setiap gram sepanjang 5 tahun: dari NT$1,853.71 (15 Okt 2021) ke NT$4,357.43 (19 Okt 2026), berubah +135.06%. Tertinggi NT$5,236.72 (15 Feb 2026), terendah NT$1,735.84 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | NT$1,853.71 |
|---|---|
| Terkini (19 Okt 2026) | NT$4,357.43 |
| Tertinggi (15 Feb 2026) | NT$5,236.72 |
| Terendah (15 Okt 2022) | NT$1,735.84 |
| Purata | NT$2,922.27 |
| Perubahan | +NT$2,503.71 (+135.06%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | NT$4,334.44 | NT$4,363.99 | NT$4,334.44 | NT$4,357.43 |
| 2026-09 | NT$4,505.45 | NT$4,505.45 | NT$4,505.45 | NT$4,505.45 |
| 2026-08 | NT$4,601.42 | NT$4,601.42 | NT$4,601.42 | NT$4,601.42 |
| 2026-07 | NT$4,248.83 | NT$4,248.83 | NT$4,248.83 | NT$4,248.83 |
| 2026-06 | NT$4,410.52 | NT$4,410.52 | NT$4,410.52 | NT$4,410.52 |
| 2026-05 | NT$4,785.02 | NT$4,785.02 | NT$4,785.02 | NT$4,785.02 |
| 2026-04 | NT$4,924.81 | NT$4,924.81 | NT$4,924.81 | NT$4,924.81 |
| 2026-03 | NT$5,065.64 | NT$5,065.64 | NT$5,065.64 | NT$5,065.64 |
| 2026-02 | NT$5,236.72 | NT$5,236.72 | NT$5,236.72 | NT$5,236.72 |
| 2026-01 | NT$4,958.19 | NT$4,958.19 | NT$4,958.19 | NT$4,958.19 |
| 2025-12 | NT$4,495.02 | NT$4,495.02 | NT$4,495.02 | NT$4,495.02 |
| 2025-11 | NT$4,263.44 | NT$4,263.44 | NT$4,263.44 | NT$4,263.44 |
| 2025-10 | NT$4,233.19 | NT$4,233.19 | NT$4,233.19 | NT$4,233.19 |
| 2025-09 | NT$3,826.35 | NT$3,826.35 | NT$3,826.35 | NT$3,826.35 |
| 2025-08 | NT$3,513.40 | NT$3,513.40 | NT$3,513.40 | NT$3,513.40 |
| 2025-07 | NT$3,484.19 | NT$3,484.19 | NT$3,484.19 | NT$3,484.19 |
| 2025-06 | NT$3,497.75 | NT$3,497.75 | NT$3,497.75 | NT$3,497.75 |
| 2025-05 | NT$3,451.85 | NT$3,451.85 | NT$3,451.85 | NT$3,451.85 |
| 2025-04 | NT$3,356.92 | NT$3,356.92 | NT$3,356.92 | NT$3,356.92 |
| 2025-03 | NT$3,111.78 | NT$3,111.78 | NT$3,111.78 | NT$3,111.78 |
| 2025-02 | NT$3,019.98 | NT$3,019.98 | NT$3,019.98 | NT$3,019.98 |
| 2025-01 | NT$2,826.99 | NT$2,826.99 | NT$2,826.99 | NT$2,826.99 |
| 2024-12 | NT$2,762.32 | NT$2,762.32 | NT$2,762.32 | NT$2,762.32 |
| 2024-11 | NT$2,765.44 | NT$2,765.44 | NT$2,765.44 | NT$2,765.44 |
| 2024-10 | NT$2,806.13 | NT$2,806.13 | NT$2,806.13 | NT$2,806.13 |
| 2024-09 | NT$2,681.99 | NT$2,681.99 | NT$2,681.99 | NT$2,681.99 |
| 2024-08 | NT$2,576.63 | NT$2,576.63 | NT$2,576.63 | NT$2,576.63 |
| 2024-07 | NT$2,501.52 | NT$2,501.52 | NT$2,501.52 | NT$2,501.52 |
| 2024-06 | NT$2,426.41 | NT$2,426.41 | NT$2,426.41 | NT$2,426.41 |
| 2024-05 | NT$2,452.49 | NT$2,452.49 | NT$2,452.49 | NT$2,452.49 |
| 2024-04 | NT$2,431.63 | NT$2,431.63 | NT$2,431.63 | NT$2,431.63 |
| 2024-03 | NT$2,251.16 | NT$2,251.16 | NT$2,251.16 | NT$2,251.16 |
| 2024-02 | NT$2,110.33 | NT$2,110.33 | NT$2,110.33 | NT$2,110.33 |
| 2024-01 | NT$2,121.81 | NT$2,121.81 | NT$2,121.81 | NT$2,121.81 |
| 2023-12 | NT$2,113.46 | NT$2,113.46 | NT$2,113.46 | NT$2,113.46 |
| 2023-11 | NT$2,069.65 | NT$2,069.65 | NT$2,069.65 | NT$2,069.65 |
| 2023-10 | NT$1,998.71 | NT$1,998.71 | NT$1,998.71 | NT$1,998.71 |
| 2023-09 | NT$1,998.71 | NT$1,998.71 | NT$1,998.71 | NT$1,998.71 |
| 2023-08 | NT$2,001.84 | NT$2,001.84 | NT$2,001.84 | NT$2,001.84 |
| 2023-07 | NT$2,035.23 | NT$2,035.23 | NT$2,035.23 | NT$2,035.23 |
| 2023-06 | NT$2,026.88 | NT$2,026.88 | NT$2,026.88 | NT$2,026.88 |
| 2023-05 | NT$2,078.00 | NT$2,078.00 | NT$2,078.00 | NT$2,078.00 |
| 2023-04 | NT$2,086.34 | NT$2,086.34 | NT$2,086.34 | NT$2,086.34 |
| 2023-03 | NT$1,995.59 | NT$1,995.59 | NT$1,995.59 | NT$1,995.59 |
| 2023-02 | NT$1,935.08 | NT$1,935.08 | NT$1,935.08 | NT$1,935.08 |
| 2023-01 | NT$1,979.94 | NT$1,979.94 | NT$1,979.94 | NT$1,979.94 |
| 2022-12 | NT$1,875.62 | NT$1,875.62 | NT$1,875.62 | NT$1,875.62 |
| 2022-11 | NT$1,799.47 | NT$1,799.47 | NT$1,799.47 | NT$1,799.47 |
| 2022-10 | NT$1,735.84 | NT$1,735.84 | NT$1,735.84 | NT$1,735.84 |
| 2022-09 | NT$1,753.57 | NT$1,753.57 | NT$1,753.57 | NT$1,753.57 |
| 2022-08 | NT$1,841.20 | NT$1,841.20 | NT$1,841.20 | NT$1,841.20 |
| 2022-07 | NT$1,807.81 | NT$1,807.81 | NT$1,807.81 | NT$1,807.81 |
| 2022-06 | NT$1,916.30 | NT$1,916.30 | NT$1,916.30 | NT$1,916.30 |
| 2022-05 | NT$1,928.82 | NT$1,928.82 | NT$1,928.82 | NT$1,928.82 |
| 2022-04 | NT$2,020.62 | NT$2,020.62 | NT$2,020.62 | NT$2,020.62 |
| 2022-03 | NT$2,032.10 | NT$2,032.10 | NT$2,032.10 | NT$2,032.10 |
| 2022-02 | NT$1,936.12 | NT$1,936.12 | NT$1,936.12 | NT$1,936.12 |
| 2022-01 | NT$1,894.40 | NT$1,894.40 | NT$1,894.40 | NT$1,894.40 |
| 2021-12 | NT$1,867.28 | NT$1,867.28 | NT$1,867.28 | NT$1,867.28 |
| 2021-11 | NT$1,900.66 | NT$1,900.66 | NT$1,900.66 | NT$1,900.66 |
| 2021-10 | NT$1,853.71 | NT$1,853.71 | NT$1,853.71 | NT$1,853.71 |