Historial del precio del oro en 5 años en TWD por gramo
Precio del oro en TWD por gramo en 5 años: de 1.853,71 TWD (15 oct 2021) a 4.323,73 TWD (19 oct 2026), un cambio de +133,25%. Máximo 5.236,72 TWD el 15 feb 2026, mínimo 1.735,84 TWD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 1.853,71 TWD |
|---|---|
| Último (19 oct 2026) | 4.323,73 TWD |
| Máximo (15 feb 2026) | 5.236,72 TWD |
| Mínimo (15 oct 2022) | 1.735,84 TWD |
| Promedio | 2.921,23 TWD |
| Cambio | +2.470,02 TWD (+133,25%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 4.334,44 TWD | 4.363,99 TWD | 4.323,73 TWD | 4.323,73 TWD |
| 2026-09 | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD |
| 2026-08 | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD |
| 2026-07 | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD |
| 2026-06 | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD |
| 2026-05 | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD |
| 2026-04 | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD |
| 2026-03 | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD |
| 2026-02 | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD |
| 2026-01 | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD |
| 2025-12 | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD |
| 2025-11 | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD |
| 2025-10 | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD |
| 2025-09 | 3.826,35 TWD | 3.826,35 TWD | 3.826,35 TWD | 3.826,35 TWD |
| 2025-08 | 3.513,40 TWD | 3.513,40 TWD | 3.513,40 TWD | 3.513,40 TWD |
| 2025-07 | 3.484,19 TWD | 3.484,19 TWD | 3.484,19 TWD | 3.484,19 TWD |
| 2025-06 | 3.497,75 TWD | 3.497,75 TWD | 3.497,75 TWD | 3.497,75 TWD |
| 2025-05 | 3.451,85 TWD | 3.451,85 TWD | 3.451,85 TWD | 3.451,85 TWD |
| 2025-04 | 3.356,92 TWD | 3.356,92 TWD | 3.356,92 TWD | 3.356,92 TWD |
| 2025-03 | 3.111,78 TWD | 3.111,78 TWD | 3.111,78 TWD | 3.111,78 TWD |
| 2025-02 | 3.019,98 TWD | 3.019,98 TWD | 3.019,98 TWD | 3.019,98 TWD |
| 2025-01 | 2.826,99 TWD | 2.826,99 TWD | 2.826,99 TWD | 2.826,99 TWD |
| 2024-12 | 2.762,32 TWD | 2.762,32 TWD | 2.762,32 TWD | 2.762,32 TWD |
| 2024-11 | 2.765,44 TWD | 2.765,44 TWD | 2.765,44 TWD | 2.765,44 TWD |
| 2024-10 | 2.806,13 TWD | 2.806,13 TWD | 2.806,13 TWD | 2.806,13 TWD |
| 2024-09 | 2.681,99 TWD | 2.681,99 TWD | 2.681,99 TWD | 2.681,99 TWD |
| 2024-08 | 2.576,63 TWD | 2.576,63 TWD | 2.576,63 TWD | 2.576,63 TWD |
| 2024-07 | 2.501,52 TWD | 2.501,52 TWD | 2.501,52 TWD | 2.501,52 TWD |
| 2024-06 | 2.426,41 TWD | 2.426,41 TWD | 2.426,41 TWD | 2.426,41 TWD |
| 2024-05 | 2.452,49 TWD | 2.452,49 TWD | 2.452,49 TWD | 2.452,49 TWD |
| 2024-04 | 2.431,63 TWD | 2.431,63 TWD | 2.431,63 TWD | 2.431,63 TWD |
| 2024-03 | 2.251,16 TWD | 2.251,16 TWD | 2.251,16 TWD | 2.251,16 TWD |
| 2024-02 | 2.110,33 TWD | 2.110,33 TWD | 2.110,33 TWD | 2.110,33 TWD |
| 2024-01 | 2.121,81 TWD | 2.121,81 TWD | 2.121,81 TWD | 2.121,81 TWD |
| 2023-12 | 2.113,46 TWD | 2.113,46 TWD | 2.113,46 TWD | 2.113,46 TWD |
| 2023-11 | 2.069,65 TWD | 2.069,65 TWD | 2.069,65 TWD | 2.069,65 TWD |
| 2023-10 | 1.998,71 TWD | 1.998,71 TWD | 1.998,71 TWD | 1.998,71 TWD |
| 2023-09 | 1.998,71 TWD | 1.998,71 TWD | 1.998,71 TWD | 1.998,71 TWD |
| 2023-08 | 2.001,84 TWD | 2.001,84 TWD | 2.001,84 TWD | 2.001,84 TWD |
| 2023-07 | 2.035,23 TWD | 2.035,23 TWD | 2.035,23 TWD | 2.035,23 TWD |
| 2023-06 | 2.026,88 TWD | 2.026,88 TWD | 2.026,88 TWD | 2.026,88 TWD |
| 2023-05 | 2.078,00 TWD | 2.078,00 TWD | 2.078,00 TWD | 2.078,00 TWD |
| 2023-04 | 2.086,34 TWD | 2.086,34 TWD | 2.086,34 TWD | 2.086,34 TWD |
| 2023-03 | 1.995,59 TWD | 1.995,59 TWD | 1.995,59 TWD | 1.995,59 TWD |
| 2023-02 | 1.935,08 TWD | 1.935,08 TWD | 1.935,08 TWD | 1.935,08 TWD |
| 2023-01 | 1.979,94 TWD | 1.979,94 TWD | 1.979,94 TWD | 1.979,94 TWD |
| 2022-12 | 1.875,62 TWD | 1.875,62 TWD | 1.875,62 TWD | 1.875,62 TWD |
| 2022-11 | 1.799,47 TWD | 1.799,47 TWD | 1.799,47 TWD | 1.799,47 TWD |
| 2022-10 | 1.735,84 TWD | 1.735,84 TWD | 1.735,84 TWD | 1.735,84 TWD |
| 2022-09 | 1.753,57 TWD | 1.753,57 TWD | 1.753,57 TWD | 1.753,57 TWD |
| 2022-08 | 1.841,20 TWD | 1.841,20 TWD | 1.841,20 TWD | 1.841,20 TWD |
| 2022-07 | 1.807,81 TWD | 1.807,81 TWD | 1.807,81 TWD | 1.807,81 TWD |
| 2022-06 | 1.916,30 TWD | 1.916,30 TWD | 1.916,30 TWD | 1.916,30 TWD |
| 2022-05 | 1.928,82 TWD | 1.928,82 TWD | 1.928,82 TWD | 1.928,82 TWD |
| 2022-04 | 2.020,62 TWD | 2.020,62 TWD | 2.020,62 TWD | 2.020,62 TWD |
| 2022-03 | 2.032,10 TWD | 2.032,10 TWD | 2.032,10 TWD | 2.032,10 TWD |
| 2022-02 | 1.936,12 TWD | 1.936,12 TWD | 1.936,12 TWD | 1.936,12 TWD |
| 2022-01 | 1.894,40 TWD | 1.894,40 TWD | 1.894,40 TWD | 1.894,40 TWD |
| 2021-12 | 1.867,28 TWD | 1.867,28 TWD | 1.867,28 TWD | 1.867,28 TWD |
| 2021-11 | 1.900,66 TWD | 1.900,66 TWD | 1.900,66 TWD | 1.900,66 TWD |
| 2021-10 | 1.853,71 TWD | 1.853,71 TWD | 1.853,71 TWD | 1.853,71 TWD |