Historial del precio del oro en 1 año en TWD por gramo
Precio del oro en TWD por gramo en 1 año: de 4.233,19 TWD (15 oct 2025) a 4.325,92 TWD (19 oct 2026), un cambio de +2,19%. Máximo 5.236,72 TWD el 15 feb 2026, mínimo 4.233,19 TWD el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 4.233,19 TWD |
|---|---|
| Último (19 oct 2026) | 4.325,92 TWD |
| Máximo (15 feb 2026) | 5.236,72 TWD |
| Mínimo (15 oct 2025) | 4.233,19 TWD |
| Promedio | 4.554,36 TWD |
| Cambio | +92,74 TWD (+2,19%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.325,92 TWD | 4.325,92 TWD | 4.325,92 TWD | 4.325,92 TWD |
| 16 oct 2026 | 4.334,44 TWD | 4.363,99 TWD | 4.334,44 TWD | 4.363,99 TWD |
| 15 sept 2026 | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD |
| 15 ago 2026 | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD |
| 15 jul 2026 | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD |
| 15 jun 2026 | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD |
| 15 may 2026 | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD |
| 15 abr 2026 | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD |
| 15 mar 2026 | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD |
| 15 feb 2026 | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD |
| 15 ene 2026 | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD |
| 15 dic 2025 | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD |
| 15 nov 2025 | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD |
| 15 oct 2025 | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD |