Historial del precio del oro en 2 años en TWD por gramo
Precio del oro en TWD por gramo en 2 años: de 2.806,13 TWD (15 oct 2024) a 4.348,35 TWD (19 oct 2026), un cambio de +54,96%. Máximo 5.236,72 TWD el 15 feb 2026, mínimo 2.762,32 TWD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 2.806,13 TWD |
|---|---|
| Último (19 oct 2026) | 4.348,35 TWD |
| Máximo (15 feb 2026) | 5.236,72 TWD |
| Mínimo (15 dic 2024) | 2.762,32 TWD |
| Promedio | 3.996,28 TWD |
| Cambio | +1.542,22 TWD (+54,96%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.348,35 TWD | 4.348,35 TWD | 4.348,35 TWD | 4.348,35 TWD |
| 16 oct 2026 | 4.334,44 TWD | 4.363,99 TWD | 4.334,44 TWD | 4.363,99 TWD |
| 15 sept 2026 | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD | 4.505,45 TWD |
| 15 ago 2026 | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD | 4.601,42 TWD |
| 15 jul 2026 | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD | 4.248,83 TWD |
| 15 jun 2026 | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD | 4.410,52 TWD |
| 15 may 2026 | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD | 4.785,02 TWD |
| 15 abr 2026 | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD | 4.924,81 TWD |
| 15 mar 2026 | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD | 5.065,64 TWD |
| 15 feb 2026 | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD | 5.236,72 TWD |
| 15 ene 2026 | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD | 4.958,19 TWD |
| 15 dic 2025 | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD | 4.495,02 TWD |
| 15 nov 2025 | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD | 4.263,44 TWD |
| 15 oct 2025 | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD | 4.233,19 TWD |
| 15 sept 2025 | 3.826,35 TWD | 3.826,35 TWD | 3.826,35 TWD | 3.826,35 TWD |
| 15 ago 2025 | 3.513,40 TWD | 3.513,40 TWD | 3.513,40 TWD | 3.513,40 TWD |
| 15 jul 2025 | 3.484,19 TWD | 3.484,19 TWD | 3.484,19 TWD | 3.484,19 TWD |
| 15 jun 2025 | 3.497,75 TWD | 3.497,75 TWD | 3.497,75 TWD | 3.497,75 TWD |
| 15 may 2025 | 3.451,85 TWD | 3.451,85 TWD | 3.451,85 TWD | 3.451,85 TWD |
| 15 abr 2025 | 3.356,92 TWD | 3.356,92 TWD | 3.356,92 TWD | 3.356,92 TWD |
| 15 mar 2025 | 3.111,78 TWD | 3.111,78 TWD | 3.111,78 TWD | 3.111,78 TWD |
| 15 feb 2025 | 3.019,98 TWD | 3.019,98 TWD | 3.019,98 TWD | 3.019,98 TWD |
| 15 ene 2025 | 2.826,99 TWD | 2.826,99 TWD | 2.826,99 TWD | 2.826,99 TWD |
| 15 dic 2024 | 2.762,32 TWD | 2.762,32 TWD | 2.762,32 TWD | 2.762,32 TWD |
| 15 nov 2024 | 2.765,44 TWD | 2.765,44 TWD | 2.765,44 TWD | 2.765,44 TWD |
| 15 oct 2024 | 2.806,13 TWD | 2.806,13 TWD | 2.806,13 TWD | 2.806,13 TWD |