Historial del precio del oro en 2 años en TWD por onza
Precio del oro en TWD por onza en 2 años: de 87.280 TWD (15 oct 2024) a 134.266 TWD (19 oct 2026), un cambio de +53,83%. Máximo 162.880 TWD el 15 feb 2026, mínimo 85.918 TWD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 87.280,35 TWD |
|---|---|
| Último (19 oct 2026) | 134.266 TWD |
| Máximo (15 feb 2026) | 162.880 TWD |
| Mínimo (15 dic 2024) | 85.917,61 TWD |
| Promedio | 124.230 TWD |
| Cambio | +46.985,39 TWD (+53,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 134.266 TWD | 134.266 TWD | 134.266 TWD | 134.266 TWD |
| 16 oct 2026 | 134.816 TWD | 135.735 TWD | 134.816 TWD | 135.735 TWD |
| 15 sept 2026 | 140.135 TWD | 140.135 TWD | 140.135 TWD | 140.135 TWD |
| 15 ago 2026 | 143.120 TWD | 143.120 TWD | 143.120 TWD | 143.120 TWD |
| 15 jul 2026 | 132.153 TWD | 132.153 TWD | 132.153 TWD | 132.153 TWD |
| 15 jun 2026 | 137.183 TWD | 137.183 TWD | 137.183 TWD | 137.183 TWD |
| 15 may 2026 | 148.831 TWD | 148.831 TWD | 148.831 TWD | 148.831 TWD |
| 15 abr 2026 | 153.179 TWD | 153.179 TWD | 153.179 TWD | 153.179 TWD |
| 15 mar 2026 | 157.559 TWD | 157.559 TWD | 157.559 TWD | 157.559 TWD |
| 15 feb 2026 | 162.880 TWD | 162.880 TWD | 162.880 TWD | 162.880 TWD |
| 15 ene 2026 | 154.217 TWD | 154.217 TWD | 154.217 TWD | 154.217 TWD |
| 15 dic 2025 | 139.811 TWD | 139.811 TWD | 139.811 TWD | 139.811 TWD |
| 15 nov 2025 | 132.608 TWD | 132.608 TWD | 132.608 TWD | 132.608 TWD |
| 15 oct 2025 | 131.667 TWD | 131.667 TWD | 131.667 TWD | 131.667 TWD |
| 15 sept 2025 | 119.013 TWD | 119.013 TWD | 119.013 TWD | 119.013 TWD |
| 15 ago 2025 | 109.279 TWD | 109.279 TWD | 109.279 TWD | 109.279 TWD |
| 15 jul 2025 | 108.370 TWD | 108.370 TWD | 108.370 TWD | 108.370 TWD |
| 15 jun 2025 | 108.792 TWD | 108.792 TWD | 108.792 TWD | 108.792 TWD |
| 15 may 2025 | 107.365 TWD | 107.365 TWD | 107.365 TWD | 107.365 TWD |
| 15 abr 2025 | 104.412 TWD | 104.412 TWD | 104.412 TWD | 104.412 TWD |
| 15 mar 2025 | 96.787,10 TWD | 96.787,10 TWD | 96.787,10 TWD | 96.787,10 TWD |
| 15 feb 2025 | 93.931,83 TWD | 93.931,83 TWD | 93.931,83 TWD | 93.931,83 TWD |
| 15 ene 2025 | 87.929,28 TWD | 87.929,28 TWD | 87.929,28 TWD | 87.929,28 TWD |
| 15 dic 2024 | 85.917,61 TWD | 85.917,61 TWD | 85.917,61 TWD | 85.917,61 TWD |
| 15 nov 2024 | 86.014,95 TWD | 86.014,95 TWD | 86.014,95 TWD | 86.014,95 TWD |
| 15 oct 2024 | 87.280,35 TWD | 87.280,35 TWD | 87.280,35 TWD | 87.280,35 TWD |