2년 금 시세 추이 (TWD, 온스당)
2년 동안 TWD 기준 온스당 금 시세: NT$87,280(2024. 10. 15.)에서 NT$134,571(2026. 10. 19.)로 +54.18% 변동. 최고 NT$162,880(2026. 2. 15.), 최저 NT$85,918(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | NT$87,280.35 |
|---|---|
| 최신 (2026. 10. 19.) | NT$134,571 |
| 고가 (2026. 2. 15.) | NT$162,880 |
| 저가 (2024. 12. 15.) | NT$85,917.61 |
| 평균 | NT$124,251 |
| 변동 | +NT$47,290.38 (+54.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NT$134,571 | NT$134,571 | NT$134,571 | NT$134,571 |
| 2026. 10. 16. | NT$134,816 | NT$135,735 | NT$134,816 | NT$135,735 |
| 2026. 9. 15. | NT$140,135 | NT$140,135 | NT$140,135 | NT$140,135 |
| 2026. 8. 15. | NT$143,120 | NT$143,120 | NT$143,120 | NT$143,120 |
| 2026. 7. 15. | NT$132,153 | NT$132,153 | NT$132,153 | NT$132,153 |
| 2026. 6. 15. | NT$137,183 | NT$137,183 | NT$137,183 | NT$137,183 |
| 2026. 5. 15. | NT$148,831 | NT$148,831 | NT$148,831 | NT$148,831 |
| 2026. 4. 15. | NT$153,179 | NT$153,179 | NT$153,179 | NT$153,179 |
| 2026. 3. 15. | NT$157,559 | NT$157,559 | NT$157,559 | NT$157,559 |
| 2026. 2. 15. | NT$162,880 | NT$162,880 | NT$162,880 | NT$162,880 |
| 2026. 1. 15. | NT$154,217 | NT$154,217 | NT$154,217 | NT$154,217 |
| 2025. 12. 15. | NT$139,811 | NT$139,811 | NT$139,811 | NT$139,811 |
| 2025. 11. 15. | NT$132,608 | NT$132,608 | NT$132,608 | NT$132,608 |
| 2025. 10. 15. | NT$131,667 | NT$131,667 | NT$131,667 | NT$131,667 |
| 2025. 9. 15. | NT$119,013 | NT$119,013 | NT$119,013 | NT$119,013 |
| 2025. 8. 15. | NT$109,279 | NT$109,279 | NT$109,279 | NT$109,279 |
| 2025. 7. 15. | NT$108,370 | NT$108,370 | NT$108,370 | NT$108,370 |
| 2025. 6. 15. | NT$108,792 | NT$108,792 | NT$108,792 | NT$108,792 |
| 2025. 5. 15. | NT$107,365 | NT$107,365 | NT$107,365 | NT$107,365 |
| 2025. 4. 15. | NT$104,412 | NT$104,412 | NT$104,412 | NT$104,412 |
| 2025. 3. 15. | NT$96,787.10 | NT$96,787.10 | NT$96,787.10 | NT$96,787.10 |
| 2025. 2. 15. | NT$93,931.83 | NT$93,931.83 | NT$93,931.83 | NT$93,931.83 |
| 2025. 1. 15. | NT$87,929.28 | NT$87,929.28 | NT$87,929.28 | NT$87,929.28 |
| 2024. 12. 15. | NT$85,917.61 | NT$85,917.61 | NT$85,917.61 | NT$85,917.61 |
| 2024. 11. 15. | NT$86,014.95 | NT$86,014.95 | NT$86,014.95 | NT$86,014.95 |
| 2024. 10. 15. | NT$87,280.35 | NT$87,280.35 | NT$87,280.35 | NT$87,280.35 |