1일 금 시세 (TWD, 온스당)
1일 동안 TWD 기준 온스당 금 시세: NT$135,732(2026. 10. 19.)에서 NT$134,009(2026. 10. 20.)로 -1.27% 변동. 최고 NT$135,732(2026. 10. 19.), 최저 NT$133,784(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | NT$135,732 |
|---|---|
| 최신 (2026. 10. 20.) | NT$134,009 |
| 고가 (2026. 10. 19.) | NT$135,732 |
| 저가 (2026. 10. 20.) | NT$133,784 |
| 평균 | NT$134,611 |
| 변동 | -NT$1,723.73 (-1.27%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 07:00 UTC | NT$134,379 | NT$134,408 | NT$133,970 | NT$134,009 |
| Oct 20 06:00 UTC | NT$133,963 | NT$134,405 | NT$133,856 | NT$134,376 |
| Oct 20 05:00 UTC | NT$134,665 | NT$134,681 | NT$133,924 | NT$133,940 |
| Oct 20 04:00 UTC | NT$134,759 | NT$134,769 | NT$134,619 | NT$134,675 |
| Oct 20 03:00 UTC | NT$134,532 | NT$134,766 | NT$134,506 | NT$134,740 |
| Oct 20 02:00 UTC | NT$134,174 | NT$134,548 | NT$134,135 | NT$134,470 |
| Oct 20 01:00 UTC | NT$134,265 | NT$134,265 | NT$133,784 | NT$134,200 |
| Oct 20 00:00 UTC | NT$134,304 | NT$134,512 | NT$134,226 | NT$134,295 |
| Oct 19 23:00 UTC | NT$134,246 | NT$134,246 | NT$134,094 | NT$134,113 |
| Oct 19 22:00 UTC | NT$134,389 | NT$134,477 | NT$134,246 | NT$134,250 |
| Oct 19 21:00 UTC | NT$134,379 | NT$134,389 | NT$134,379 | NT$134,389 |
| Oct 19 20:00 UTC | NT$134,421 | NT$134,431 | NT$134,292 | NT$134,383 |
| Oct 19 19:00 UTC | NT$134,571 | NT$134,571 | NT$134,412 | NT$134,412 |
| Oct 19 18:00 UTC | NT$134,512 | NT$134,645 | NT$134,493 | NT$134,561 |
| Oct 19 17:00 UTC | NT$134,399 | NT$134,545 | NT$134,262 | NT$134,509 |
| Oct 19 16:00 UTC | NT$134,425 | NT$134,509 | NT$134,282 | NT$134,392 |
| Oct 19 15:00 UTC | NT$134,548 | NT$134,662 | NT$134,396 | NT$134,425 |
| Oct 19 14:00 UTC | NT$134,817 | NT$134,834 | NT$134,480 | NT$134,561 |
| Oct 19 13:00 UTC | NT$135,044 | NT$135,207 | NT$134,561 | NT$134,834 |
| Oct 19 12:00 UTC | NT$135,106 | NT$135,317 | NT$134,999 | NT$135,031 |
| Oct 19 11:00 UTC | NT$135,289 | NT$135,560 | NT$135,152 | NT$135,152 |
| Oct 19 10:00 UTC | NT$135,246 | NT$135,356 | NT$135,107 | NT$135,289 |
| Oct 19 09:00 UTC | NT$135,375 | NT$135,421 | NT$135,262 | NT$135,278 |
| Oct 19 08:00 UTC | NT$135,492 | NT$135,638 | NT$135,333 | NT$135,356 |
| Oct 19 07:00 UTC | NT$135,732 | NT$135,732 | NT$135,541 | NT$135,541 |