GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.70 -0.21% चांदी $57.23 +0.39% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,123.00 -1.40% सोना/चांदी72.07 BTC$81,564-1.15%

1 दिन सोने का भाव – TWD प्रति औंस

1 दिन में TWD प्रति औंस सोने का भाव: NT$1,35,142 (19 अक्तू॰ 2026) से NT$1,34,018 (20 अक्तू॰ 2026), बदलाव -0.83%। उच्चतम NT$1,35,207 (19 अक्तू॰ 2026), न्यूनतम NT$1,33,635 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – TWD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)NT$1,35,142
नवीनतम (20 अक्तू॰ 2026)NT$1,34,018
उच्चतम (19 अक्तू॰ 2026)NT$1,35,207
न्यूनतम (20 अक्तू॰ 2026)NT$1,33,635
औसतNT$1,34,326
बदलाव-NT$1,123.46 (-0.83%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 12:00 UTC NT$1,34,064NT$1,34,100NT$1,33,674NT$1,34,018
Oct 20 11:00 UTC NT$1,33,901NT$1,34,087NT$1,33,892NT$1,34,087
Oct 20 10:00 UTC NT$1,33,671NT$1,33,966NT$1,33,635NT$1,33,940
Oct 20 09:00 UTC NT$1,33,927NT$1,34,093NT$1,33,661NT$1,33,684
Oct 20 08:00 UTC NT$1,33,963NT$1,34,090NT$1,33,814NT$1,33,879
Oct 20 07:00 UTC NT$1,34,379NT$1,34,408NT$1,33,869NT$1,33,921
Oct 20 06:00 UTC NT$1,33,963NT$1,34,405NT$1,33,856NT$1,34,376
Oct 20 05:00 UTC NT$1,34,665NT$1,34,681NT$1,33,924NT$1,33,940
Oct 20 04:00 UTC NT$1,34,759NT$1,34,769NT$1,34,619NT$1,34,675
Oct 20 03:00 UTC NT$1,34,532NT$1,34,766NT$1,34,506NT$1,34,740
Oct 20 02:00 UTC NT$1,34,174NT$1,34,548NT$1,34,135NT$1,34,470
Oct 20 01:00 UTC NT$1,34,265NT$1,34,265NT$1,33,784NT$1,34,200
Oct 20 00:00 UTC NT$1,34,304NT$1,34,512NT$1,34,226NT$1,34,295
Oct 19 23:00 UTC NT$1,34,246NT$1,34,246NT$1,34,094NT$1,34,113
Oct 19 22:00 UTC NT$1,34,389NT$1,34,477NT$1,34,246NT$1,34,250
Oct 19 21:00 UTC NT$1,34,379NT$1,34,389NT$1,34,379NT$1,34,389
Oct 19 20:00 UTC NT$1,34,421NT$1,34,431NT$1,34,292NT$1,34,383
Oct 19 19:00 UTC NT$1,34,571NT$1,34,571NT$1,34,412NT$1,34,412
Oct 19 18:00 UTC NT$1,34,512NT$1,34,645NT$1,34,493NT$1,34,561
Oct 19 17:00 UTC NT$1,34,399NT$1,34,545NT$1,34,262NT$1,34,509
Oct 19 16:00 UTC NT$1,34,425NT$1,34,509NT$1,34,282NT$1,34,392
Oct 19 15:00 UTC NT$1,34,548NT$1,34,662NT$1,34,396NT$1,34,425
Oct 19 14:00 UTC NT$1,34,817NT$1,34,834NT$1,34,480NT$1,34,561
Oct 19 13:00 UTC NT$1,35,044NT$1,35,207NT$1,34,561NT$1,34,834
Oct 19 12:00 UTC NT$1,35,142NT$1,35,145NT$1,35,015NT$1,35,031

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT