GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,964+1.35%

1 Day Gold Price per Ounce in TWD

Gold price history in TWD per Ounce over 1 Day: from NT$135,132 (Oct 18, 2026) to NT$134,389 (Oct 19, 2026), a change of -0.55%. High NT$135,956 on Oct 19, 2026, low NT$134,262 on Oct 19, 2026.

1 Day Gold Price per Ounce in TWD

Charts by TradingView

Summary

Start (Oct 18, 2026)NT$135,132
Latest (Oct 19, 2026)NT$134,389
High (Oct 19, 2026)NT$135,956
Low (Oct 19, 2026)NT$134,262
AverageNT$135,156
Change-NT$742.77 (-0.55%)

Historical data

PeriodOpenHighLowClose
Oct 19 21:00 UTC NT$134,379NT$134,389NT$134,379NT$134,389
Oct 19 20:00 UTC NT$134,421NT$134,431NT$134,292NT$134,383
Oct 19 19:00 UTC NT$134,571NT$134,571NT$134,412NT$134,412
Oct 19 18:00 UTC NT$134,512NT$134,645NT$134,493NT$134,561
Oct 19 17:00 UTC NT$134,399NT$134,545NT$134,262NT$134,509
Oct 19 16:00 UTC NT$134,425NT$134,509NT$134,282NT$134,392
Oct 19 15:00 UTC NT$134,548NT$134,662NT$134,396NT$134,425
Oct 19 14:00 UTC NT$134,817NT$134,834NT$134,480NT$134,561
Oct 19 13:00 UTC NT$135,044NT$135,207NT$134,561NT$134,834
Oct 19 12:00 UTC NT$135,106NT$135,317NT$134,999NT$135,031
Oct 19 11:00 UTC NT$135,289NT$135,560NT$135,152NT$135,152
Oct 19 10:00 UTC NT$135,246NT$135,356NT$135,107NT$135,289
Oct 19 09:00 UTC NT$135,375NT$135,421NT$135,262NT$135,278
Oct 19 08:00 UTC NT$135,492NT$135,638NT$135,333NT$135,356
Oct 19 07:00 UTC NT$135,817NT$135,956NT$135,541NT$135,541
Oct 19 06:00 UTC NT$135,807NT$135,817NT$135,411NT$135,774
Oct 19 05:00 UTC NT$135,765NT$135,852NT$135,479NT$135,836
Oct 19 04:00 UTC NT$135,684NT$135,797NT$135,479NT$135,797
Oct 19 03:00 UTC NT$135,534NT$135,719NT$135,476NT$135,690
Oct 19 02:00 UTC NT$135,398NT$135,781NT$135,314NT$135,580
Oct 19 01:00 UTC NT$135,418NT$135,528NT$135,216NT$135,505
Oct 19 00:00 UTC NT$135,771NT$135,895NT$135,424NT$135,424
Oct 18 23:00 UTC NT$135,459NT$135,787NT$135,450NT$135,735
Oct 18 22:00 UTC NT$135,132NT$135,537NT$135,077NT$135,489
Oct 18 21:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in New Taiwan Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$134,389 per ounce or NT$4,320.71 per gram in TWD. Use the links above to compare other time ranges, units and currencies.