1天黄金价格（TWD/盎司）
1天内以TWD每盎司计的黄金价格：由NT$135,492（2026年10月19日）至NT$133,996（2026年10月20日），变动-1.10%。最高NT$135,492（2026年10月19日），最低NT$133,635（2026年10月20日）。
| 起始 (2026年10月19日) | NT$135,492 |
|---|
| 最新 (2026年10月20日) | NT$133,996 |
|---|
| 最高 (2026年10月19日) | NT$135,492 |
|---|
| 最低 (2026年10月20日) | NT$133,635 |
|---|
| 平均 | NT$134,392 |
|---|
| 涨跌 | -NT$1,496.62 (-1.10%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 11:00 UTC |
NT$133,901 | NT$134,038 | NT$133,901 | NT$133,996 |
|---|
| Oct 20 10:00 UTC |
NT$133,671 | NT$133,966 | NT$133,635 | NT$133,940 |
|---|
| Oct 20 09:00 UTC |
NT$133,927 | NT$134,093 | NT$133,661 | NT$133,684 |
|---|
| Oct 20 08:00 UTC |
NT$133,963 | NT$134,090 | NT$133,814 | NT$133,879 |
|---|
| Oct 20 07:00 UTC |
NT$134,379 | NT$134,408 | NT$133,869 | NT$133,921 |
|---|
| Oct 20 06:00 UTC |
NT$133,963 | NT$134,405 | NT$133,856 | NT$134,376 |
|---|
| Oct 20 05:00 UTC |
NT$134,665 | NT$134,681 | NT$133,924 | NT$133,940 |
|---|
| Oct 20 04:00 UTC |
NT$134,759 | NT$134,769 | NT$134,619 | NT$134,675 |
|---|
| Oct 20 03:00 UTC |
NT$134,532 | NT$134,766 | NT$134,506 | NT$134,740 |
|---|
| Oct 20 02:00 UTC |
NT$134,174 | NT$134,548 | NT$134,135 | NT$134,470 |
|---|
| Oct 20 01:00 UTC |
NT$134,265 | NT$134,265 | NT$133,784 | NT$134,200 |
|---|
| Oct 20 00:00 UTC |
NT$134,304 | NT$134,512 | NT$134,226 | NT$134,295 |
|---|
| Oct 19 23:00 UTC |
NT$134,246 | NT$134,246 | NT$134,094 | NT$134,113 |
|---|
| Oct 19 22:00 UTC |
NT$134,389 | NT$134,477 | NT$134,246 | NT$134,250 |
|---|
| Oct 19 21:00 UTC |
NT$134,379 | NT$134,389 | NT$134,379 | NT$134,389 |
|---|
| Oct 19 20:00 UTC |
NT$134,421 | NT$134,431 | NT$134,292 | NT$134,383 |
|---|
| Oct 19 19:00 UTC |
NT$134,571 | NT$134,571 | NT$134,412 | NT$134,412 |
|---|
| Oct 19 18:00 UTC |
NT$134,512 | NT$134,645 | NT$134,493 | NT$134,561 |
|---|
| Oct 19 17:00 UTC |
NT$134,399 | NT$134,545 | NT$134,262 | NT$134,509 |
|---|
| Oct 19 16:00 UTC |
NT$134,425 | NT$134,509 | NT$134,282 | NT$134,392 |
|---|
| Oct 19 15:00 UTC |
NT$134,548 | NT$134,662 | NT$134,396 | NT$134,425 |
|---|
| Oct 19 14:00 UTC |
NT$134,817 | NT$134,834 | NT$134,480 | NT$134,561 |
|---|
| Oct 19 13:00 UTC |
NT$135,044 | NT$135,207 | NT$134,561 | NT$134,834 |
|---|
| Oct 19 12:00 UTC |
NT$135,106 | NT$135,317 | NT$134,999 | NT$135,031 |
|---|
| Oct 19 11:00 UTC |
NT$135,492 | NT$135,492 | NT$135,152 | NT$135,152 |
|---|