Goldpreis 1 Tag pro Unze in TWD
Goldpreis in TWD pro Unze über 1 Tag: von 135.132 NT$ (18.10.2026) auf 134.389 NT$ (19.10.2026), eine Veränderung von -0,55%. Hoch 135.956 NT$ am 19.10.2026, Tief 134.262 NT$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 135.132 NT$ |
|---|---|
| Aktuell (19.10.2026) | 134.389 NT$ |
| Hoch (19.10.2026) | 135.956 NT$ |
| Tief (19.10.2026) | 134.262 NT$ |
| Durchschnitt | 135.132 NT$ |
| Veränderung | -742,77 NT$ (-0,55%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 134.379 NT$ | 134.389 NT$ | 134.379 NT$ | 134.389 NT$ |
| Oct 19 20:00 UTC | 134.421 NT$ | 134.431 NT$ | 134.292 NT$ | 134.383 NT$ |
| Oct 19 19:00 UTC | 134.571 NT$ | 134.571 NT$ | 134.412 NT$ | 134.412 NT$ |
| Oct 19 18:00 UTC | 134.512 NT$ | 134.645 NT$ | 134.493 NT$ | 134.561 NT$ |
| Oct 19 17:00 UTC | 134.399 NT$ | 134.545 NT$ | 134.262 NT$ | 134.509 NT$ |
| Oct 19 16:00 UTC | 134.425 NT$ | 134.509 NT$ | 134.282 NT$ | 134.392 NT$ |
| Oct 19 15:00 UTC | 134.548 NT$ | 134.662 NT$ | 134.396 NT$ | 134.425 NT$ |
| Oct 19 14:00 UTC | 134.817 NT$ | 134.834 NT$ | 134.480 NT$ | 134.561 NT$ |
| Oct 19 13:00 UTC | 135.044 NT$ | 135.207 NT$ | 134.561 NT$ | 134.834 NT$ |
| Oct 19 12:00 UTC | 135.106 NT$ | 135.317 NT$ | 134.999 NT$ | 135.031 NT$ |
| Oct 19 11:00 UTC | 135.289 NT$ | 135.560 NT$ | 135.152 NT$ | 135.152 NT$ |
| Oct 19 10:00 UTC | 135.246 NT$ | 135.356 NT$ | 135.107 NT$ | 135.289 NT$ |
| Oct 19 09:00 UTC | 135.375 NT$ | 135.421 NT$ | 135.262 NT$ | 135.278 NT$ |
| Oct 19 08:00 UTC | 135.492 NT$ | 135.638 NT$ | 135.333 NT$ | 135.356 NT$ |
| Oct 19 07:00 UTC | 135.817 NT$ | 135.956 NT$ | 135.541 NT$ | 135.541 NT$ |
| Oct 19 06:00 UTC | 135.807 NT$ | 135.817 NT$ | 135.411 NT$ | 135.774 NT$ |
| Oct 19 05:00 UTC | 135.765 NT$ | 135.852 NT$ | 135.479 NT$ | 135.836 NT$ |
| Oct 19 04:00 UTC | 135.684 NT$ | 135.797 NT$ | 135.479 NT$ | 135.797 NT$ |
| Oct 19 03:00 UTC | 135.534 NT$ | 135.719 NT$ | 135.476 NT$ | 135.690 NT$ |
| Oct 19 02:00 UTC | 135.398 NT$ | 135.781 NT$ | 135.314 NT$ | 135.580 NT$ |
| Oct 19 01:00 UTC | 135.418 NT$ | 135.528 NT$ | 135.216 NT$ | 135.505 NT$ |
| Oct 19 00:00 UTC | 135.771 NT$ | 135.895 NT$ | 135.424 NT$ | 135.424 NT$ |
| Oct 18 23:00 UTC | 135.459 NT$ | 135.787 NT$ | 135.450 NT$ | 135.735 NT$ |
| Oct 18 22:00 UTC | 135.132 NT$ | 135.537 NT$ | 135.077 NT$ | 135.489 NT$ |
| Oct 18 21:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |