GOLDPRICEX
Aggiornato:
Accedi
Oro 4.136,20 USD -1,16% Argento 57,05 USD -0,72% Platino 1.642,00 USD -0,55% Palladio 1.137,00 USD -1,13% Oro/Argento72,50 BTC81.997 USD-0,05%

Prezzo dell'oro a 1 giorno per oncia in TWD

Prezzo dell'oro in TWD per oncia a 1 giorno: da 135.712 TWD (18 ott 2026) a 134.204 TWD (19 ott 2026), una variazione di -1,11%. Massimo 135.956 TWD il 19 ott 2026, minimo 134.146 TWD il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in TWD

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)135.712 TWD
Ultimo (19 ott 2026)134.204 TWD
Massimo (19 ott 2026)135.956 TWD
Minimo (19 ott 2026)134.146 TWD
Media135.039 TWD
Variazione-1.508,31 TWD (-1,11%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 23:00 UTC 134.246 TWD134.246 TWD134.146 TWD134.204 TWD
Oct 19 22:00 UTC 134.389 TWD134.477 TWD134.246 TWD134.250 TWD
Oct 19 21:00 UTC 134.379 TWD134.389 TWD134.379 TWD134.389 TWD
Oct 19 20:00 UTC 134.421 TWD134.431 TWD134.292 TWD134.383 TWD
Oct 19 19:00 UTC 134.571 TWD134.571 TWD134.412 TWD134.412 TWD
Oct 19 18:00 UTC 134.512 TWD134.645 TWD134.493 TWD134.561 TWD
Oct 19 17:00 UTC 134.399 TWD134.545 TWD134.262 TWD134.509 TWD
Oct 19 16:00 UTC 134.425 TWD134.509 TWD134.282 TWD134.392 TWD
Oct 19 15:00 UTC 134.548 TWD134.662 TWD134.396 TWD134.425 TWD
Oct 19 14:00 UTC 134.817 TWD134.834 TWD134.480 TWD134.561 TWD
Oct 19 13:00 UTC 135.044 TWD135.207 TWD134.561 TWD134.834 TWD
Oct 19 12:00 UTC 135.106 TWD135.317 TWD134.999 TWD135.031 TWD
Oct 19 11:00 UTC 135.289 TWD135.560 TWD135.152 TWD135.152 TWD
Oct 19 10:00 UTC 135.246 TWD135.356 TWD135.107 TWD135.289 TWD
Oct 19 09:00 UTC 135.375 TWD135.421 TWD135.262 TWD135.278 TWD
Oct 19 08:00 UTC 135.492 TWD135.638 TWD135.333 TWD135.356 TWD
Oct 19 07:00 UTC 135.817 TWD135.956 TWD135.541 TWD135.541 TWD
Oct 19 06:00 UTC 135.807 TWD135.817 TWD135.411 TWD135.774 TWD
Oct 19 05:00 UTC 135.765 TWD135.852 TWD135.479 TWD135.836 TWD
Oct 19 04:00 UTC 135.684 TWD135.797 TWD135.479 TWD135.797 TWD
Oct 19 03:00 UTC 135.534 TWD135.719 TWD135.476 TWD135.690 TWD
Oct 19 02:00 UTC 135.398 TWD135.781 TWD135.314 TWD135.580 TWD
Oct 19 01:00 UTC 135.418 TWD135.528 TWD135.216 TWD135.505 TWD
Oct 19 00:00 UTC 135.771 TWD135.895 TWD135.424 TWD135.424 TWD
Oct 18 23:00 UTC 135.712 TWD135.787 TWD135.651 TWD135.735 TWD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT