Storico del prezzo dell'oro a 5 anni in TWD per oncia
Prezzo dell'oro in TWD per oncia a 5 anni: da 57.657 TWD (15 ott 2021) a 134.496 TWD (19 ott 2026), una variazione di +133,27%. Massimo 162.880 TWD il 15 feb 2026, minimo 53.991 TWD il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 57.656,95 TWD |
|---|---|
| Ultimo (19 ott 2026) | 134.496 TWD |
| Massimo (15 feb 2026) | 162.880 TWD |
| Minimo (15 ott 2022) | 53.990,52 TWD |
| Media | 90.860,76 TWD |
| Variazione | +76.839,16 TWD (+133,27%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 134.816 TWD | 135.735 TWD | 134.496 TWD | 134.496 TWD |
| 2026-09 | 140.135 TWD | 140.135 TWD | 140.135 TWD | 140.135 TWD |
| 2026-08 | 143.120 TWD | 143.120 TWD | 143.120 TWD | 143.120 TWD |
| 2026-07 | 132.153 TWD | 132.153 TWD | 132.153 TWD | 132.153 TWD |
| 2026-06 | 137.183 TWD | 137.183 TWD | 137.183 TWD | 137.183 TWD |
| 2026-05 | 148.831 TWD | 148.831 TWD | 148.831 TWD | 148.831 TWD |
| 2026-04 | 153.179 TWD | 153.179 TWD | 153.179 TWD | 153.179 TWD |
| 2026-03 | 157.559 TWD | 157.559 TWD | 157.559 TWD | 157.559 TWD |
| 2026-02 | 162.880 TWD | 162.880 TWD | 162.880 TWD | 162.880 TWD |
| 2026-01 | 154.217 TWD | 154.217 TWD | 154.217 TWD | 154.217 TWD |
| 2025-12 | 139.811 TWD | 139.811 TWD | 139.811 TWD | 139.811 TWD |
| 2025-11 | 132.608 TWD | 132.608 TWD | 132.608 TWD | 132.608 TWD |
| 2025-10 | 131.667 TWD | 131.667 TWD | 131.667 TWD | 131.667 TWD |
| 2025-09 | 119.013 TWD | 119.013 TWD | 119.013 TWD | 119.013 TWD |
| 2025-08 | 109.279 TWD | 109.279 TWD | 109.279 TWD | 109.279 TWD |
| 2025-07 | 108.370 TWD | 108.370 TWD | 108.370 TWD | 108.370 TWD |
| 2025-06 | 108.792 TWD | 108.792 TWD | 108.792 TWD | 108.792 TWD |
| 2025-05 | 107.365 TWD | 107.365 TWD | 107.365 TWD | 107.365 TWD |
| 2025-04 | 104.412 TWD | 104.412 TWD | 104.412 TWD | 104.412 TWD |
| 2025-03 | 96.787,10 TWD | 96.787,10 TWD | 96.787,10 TWD | 96.787,10 TWD |
| 2025-02 | 93.931,83 TWD | 93.931,83 TWD | 93.931,83 TWD | 93.931,83 TWD |
| 2025-01 | 87.929,28 TWD | 87.929,28 TWD | 87.929,28 TWD | 87.929,28 TWD |
| 2024-12 | 85.917,61 TWD | 85.917,61 TWD | 85.917,61 TWD | 85.917,61 TWD |
| 2024-11 | 86.014,95 TWD | 86.014,95 TWD | 86.014,95 TWD | 86.014,95 TWD |
| 2024-10 | 87.280,35 TWD | 87.280,35 TWD | 87.280,35 TWD | 87.280,35 TWD |
| 2024-09 | 83.419,25 TWD | 83.419,25 TWD | 83.419,25 TWD | 83.419,25 TWD |
| 2024-08 | 80.142,18 TWD | 80.142,18 TWD | 80.142,18 TWD | 80.142,18 TWD |
| 2024-07 | 77.806,05 TWD | 77.806,05 TWD | 77.806,05 TWD | 77.806,05 TWD |
| 2024-06 | 75.469,93 TWD | 75.469,93 TWD | 75.469,93 TWD | 75.469,93 TWD |
| 2024-05 | 76.281,08 TWD | 76.281,08 TWD | 76.281,08 TWD | 76.281,08 TWD |
| 2024-04 | 75.632,16 TWD | 75.632,16 TWD | 75.632,16 TWD | 75.632,16 TWD |
| 2024-03 | 70.018,96 TWD | 70.018,96 TWD | 70.018,96 TWD | 70.018,96 TWD |
| 2024-02 | 65.638,72 TWD | 65.638,72 TWD | 65.638,72 TWD | 65.638,72 TWD |
| 2024-01 | 65.995,63 TWD | 65.995,63 TWD | 65.995,63 TWD | 65.995,63 TWD |
| 2023-12 | 65.736,06 TWD | 65.736,06 TWD | 65.736,06 TWD | 65.736,06 TWD |
| 2023-11 | 64.373,32 TWD | 64.373,32 TWD | 64.373,32 TWD | 64.373,32 TWD |
| 2023-10 | 62.166,97 TWD | 62.166,97 TWD | 62.166,97 TWD | 62.166,97 TWD |
| 2023-09 | 62.166,97 TWD | 62.166,97 TWD | 62.166,97 TWD | 62.166,97 TWD |
| 2023-08 | 62.264,31 TWD | 62.264,31 TWD | 62.264,31 TWD | 62.264,31 TWD |
| 2023-07 | 63.302,59 TWD | 63.302,59 TWD | 63.302,59 TWD | 63.302,59 TWD |
| 2023-06 | 63.043,02 TWD | 63.043,02 TWD | 63.043,02 TWD | 63.043,02 TWD |
| 2023-05 | 64.632,89 TWD | 64.632,89 TWD | 64.632,89 TWD | 64.632,89 TWD |
| 2023-04 | 64.892,46 TWD | 64.892,46 TWD | 64.892,46 TWD | 64.892,46 TWD |
| 2023-03 | 62.069,63 TWD | 62.069,63 TWD | 62.069,63 TWD | 62.069,63 TWD |
| 2023-02 | 60.187,75 TWD | 60.187,75 TWD | 60.187,75 TWD | 60.187,75 TWD |
| 2023-01 | 61.582,94 TWD | 61.582,94 TWD | 61.582,94 TWD | 61.582,94 TWD |
| 2022-12 | 58.338,32 TWD | 58.338,32 TWD | 58.338,32 TWD | 58.338,32 TWD |
| 2022-11 | 55.969,74 TWD | 55.969,74 TWD | 55.969,74 TWD | 55.969,74 TWD |
| 2022-10 | 53.990,52 TWD | 53.990,52 TWD | 53.990,52 TWD | 53.990,52 TWD |
| 2022-09 | 54.542,11 TWD | 54.542,11 TWD | 54.542,11 TWD | 54.542,11 TWD |
| 2022-08 | 57.267,59 TWD | 57.267,59 TWD | 57.267,59 TWD | 57.267,59 TWD |
| 2022-07 | 56.229,31 TWD | 56.229,31 TWD | 56.229,31 TWD | 56.229,31 TWD |
| 2022-06 | 59.603,72 TWD | 59.603,72 TWD | 59.603,72 TWD | 59.603,72 TWD |
| 2022-05 | 59.993,08 TWD | 59.993,08 TWD | 59.993,08 TWD | 59.993,08 TWD |
| 2022-04 | 62.848,34 TWD | 62.848,34 TWD | 62.848,34 TWD | 62.848,34 TWD |
| 2022-03 | 63.205,25 TWD | 63.205,25 TWD | 63.205,25 TWD | 63.205,25 TWD |
| 2022-02 | 60.220,20 TWD | 60.220,20 TWD | 60.220,20 TWD | 60.220,20 TWD |
| 2022-01 | 58.922,35 TWD | 58.922,35 TWD | 58.922,35 TWD | 58.922,35 TWD |
| 2021-12 | 58.078,75 TWD | 58.078,75 TWD | 58.078,75 TWD | 58.078,75 TWD |
| 2021-11 | 59.117,03 TWD | 59.117,03 TWD | 59.117,03 TWD | 59.117,03 TWD |
| 2021-10 | 57.656,95 TWD | 57.656,95 TWD | 57.656,95 TWD | 57.656,95 TWD |