Lịch sử giá vàng 5 năm bằng TWD mỗi ounce
Giá vàng bằng TWD mỗi ounce trong 5 năm: từ 57.738 NT$ (15 thg 10, 2021) đến 134.259 NT$ (20 thg 10, 2026), thay đổi +132,53%. Cao nhất 163.108 NT$ (15 thg 2, 2026), thấp nhất 54.066 NT$ (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 57.737,67 NT$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 134.259 NT$ |
| Cao nhất (15 thg 2, 2026) | 163.108 NT$ |
| Thấp nhất (15 thg 10, 2022) | 54.066,11 NT$ |
| Trung bình | 91.619,87 NT$ |
| Thay đổi | +76.521,10 NT$ (+132,53%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 134.816 NT$ | 135.735 NT$ | 134.113 NT$ | 134.259 NT$ |
| 2026-09 | 140.331 NT$ | 140.331 NT$ | 140.331 NT$ | 140.331 NT$ |
| 2026-08 | 143.321 NT$ | 143.321 NT$ | 143.321 NT$ | 143.321 NT$ |
| 2026-07 | 132.339 NT$ | 132.339 NT$ | 132.339 NT$ | 132.339 NT$ |
| 2026-06 | 137.375 NT$ | 137.375 NT$ | 137.375 NT$ | 137.375 NT$ |
| 2026-05 | 149.039 NT$ | 149.039 NT$ | 149.039 NT$ | 149.039 NT$ |
| 2026-04 | 153.393 NT$ | 153.393 NT$ | 153.393 NT$ | 153.393 NT$ |
| 2026-03 | 157.779 NT$ | 157.779 NT$ | 157.779 NT$ | 157.779 NT$ |
| 2026-02 | 163.108 NT$ | 163.108 NT$ | 163.108 NT$ | 163.108 NT$ |
| 2026-01 | 154.433 NT$ | 154.433 NT$ | 154.433 NT$ | 154.433 NT$ |
| 2025-12 | 140.007 NT$ | 140.007 NT$ | 140.007 NT$ | 140.007 NT$ |
| 2025-11 | 132.793 NT$ | 132.793 NT$ | 132.793 NT$ | 132.793 NT$ |
| 2025-10 | 131.851 NT$ | 131.851 NT$ | 131.851 NT$ | 131.851 NT$ |
| 2025-09 | 119.179 NT$ | 119.179 NT$ | 119.179 NT$ | 119.179 NT$ |
| 2025-08 | 109.432 NT$ | 109.432 NT$ | 109.432 NT$ | 109.432 NT$ |
| 2025-07 | 108.522 NT$ | 108.522 NT$ | 108.522 NT$ | 108.522 NT$ |
| 2025-06 | 108.945 NT$ | 108.945 NT$ | 108.945 NT$ | 108.945 NT$ |
| 2025-05 | 107.515 NT$ | 107.515 NT$ | 107.515 NT$ | 107.515 NT$ |
| 2025-04 | 104.558 NT$ | 104.558 NT$ | 104.558 NT$ | 104.558 NT$ |
| 2025-03 | 96.922,60 NT$ | 96.922,60 NT$ | 96.922,60 NT$ | 96.922,60 NT$ |
| 2025-02 | 94.063,34 NT$ | 94.063,34 NT$ | 94.063,34 NT$ | 94.063,34 NT$ |
| 2025-01 | 88.052,38 NT$ | 88.052,38 NT$ | 88.052,38 NT$ | 88.052,38 NT$ |
| 2024-12 | 86.037,90 NT$ | 86.037,90 NT$ | 86.037,90 NT$ | 86.037,90 NT$ |
| 2024-11 | 86.135,37 NT$ | 86.135,37 NT$ | 86.135,37 NT$ | 86.135,37 NT$ |
| 2024-10 | 87.402,55 NT$ | 87.402,55 NT$ | 87.402,55 NT$ | 87.402,55 NT$ |
| 2024-09 | 83.536,04 NT$ | 83.536,04 NT$ | 83.536,04 NT$ | 83.536,04 NT$ |
| 2024-08 | 80.254,38 NT$ | 80.254,38 NT$ | 80.254,38 NT$ | 80.254,38 NT$ |
| 2024-07 | 77.914,98 NT$ | 77.914,98 NT$ | 77.914,98 NT$ | 77.914,98 NT$ |
| 2024-06 | 75.575,58 NT$ | 75.575,58 NT$ | 75.575,58 NT$ | 75.575,58 NT$ |
| 2024-05 | 76.387,88 NT$ | 76.387,88 NT$ | 76.387,88 NT$ | 76.387,88 NT$ |
| 2024-04 | 75.738,04 NT$ | 75.738,04 NT$ | 75.738,04 NT$ | 75.738,04 NT$ |
| 2024-03 | 70.116,99 NT$ | 70.116,99 NT$ | 70.116,99 NT$ | 70.116,99 NT$ |
| 2024-02 | 65.730,61 NT$ | 65.730,61 NT$ | 65.730,61 NT$ | 65.730,61 NT$ |
| 2024-01 | 66.088,02 NT$ | 66.088,02 NT$ | 66.088,02 NT$ | 66.088,02 NT$ |
| 2023-12 | 65.828,09 NT$ | 65.828,09 NT$ | 65.828,09 NT$ | 65.828,09 NT$ |
| 2023-11 | 64.463,44 NT$ | 64.463,44 NT$ | 64.463,44 NT$ | 64.463,44 NT$ |
| 2023-10 | 62.254,01 NT$ | 62.254,01 NT$ | 62.254,01 NT$ | 62.254,01 NT$ |
| 2023-09 | 62.254,01 NT$ | 62.254,01 NT$ | 62.254,01 NT$ | 62.254,01 NT$ |
| 2023-08 | 62.351,48 NT$ | 62.351,48 NT$ | 62.351,48 NT$ | 62.351,48 NT$ |
| 2023-07 | 63.391,22 NT$ | 63.391,22 NT$ | 63.391,22 NT$ | 63.391,22 NT$ |
| 2023-06 | 63.131,28 NT$ | 63.131,28 NT$ | 63.131,28 NT$ | 63.131,28 NT$ |
| 2023-05 | 64.723,37 NT$ | 64.723,37 NT$ | 64.723,37 NT$ | 64.723,37 NT$ |
| 2023-04 | 64.983,31 NT$ | 64.983,31 NT$ | 64.983,31 NT$ | 64.983,31 NT$ |
| 2023-03 | 62.156,53 NT$ | 62.156,53 NT$ | 62.156,53 NT$ | 62.156,53 NT$ |
| 2023-02 | 60.272,02 NT$ | 60.272,02 NT$ | 60.272,02 NT$ | 60.272,02 NT$ |
| 2023-01 | 61.669,16 NT$ | 61.669,16 NT$ | 61.669,16 NT$ | 61.669,16 NT$ |
| 2022-12 | 58.419,99 NT$ | 58.419,99 NT$ | 58.419,99 NT$ | 58.419,99 NT$ |
| 2022-11 | 56.048,10 NT$ | 56.048,10 NT$ | 56.048,10 NT$ | 56.048,10 NT$ |
| 2022-10 | 54.066,11 NT$ | 54.066,11 NT$ | 54.066,11 NT$ | 54.066,11 NT$ |
| 2022-09 | 54.618,47 NT$ | 54.618,47 NT$ | 54.618,47 NT$ | 54.618,47 NT$ |
| 2022-08 | 57.347,77 NT$ | 57.347,77 NT$ | 57.347,77 NT$ | 57.347,77 NT$ |
| 2022-07 | 56.308,03 NT$ | 56.308,03 NT$ | 56.308,03 NT$ | 56.308,03 NT$ |
| 2022-06 | 59.687,17 NT$ | 59.687,17 NT$ | 59.687,17 NT$ | 59.687,17 NT$ |
| 2022-05 | 60.077,07 NT$ | 60.077,07 NT$ | 60.077,07 NT$ | 60.077,07 NT$ |
| 2022-04 | 62.936,33 NT$ | 62.936,33 NT$ | 62.936,33 NT$ | 62.936,33 NT$ |
| 2022-03 | 63.293,74 NT$ | 63.293,74 NT$ | 63.293,74 NT$ | 63.293,74 NT$ |
| 2022-02 | 60.304,51 NT$ | 60.304,51 NT$ | 60.304,51 NT$ | 60.304,51 NT$ |
| 2022-01 | 59.004,84 NT$ | 59.004,84 NT$ | 59.004,84 NT$ | 59.004,84 NT$ |
| 2021-12 | 58.160,06 NT$ | 58.160,06 NT$ | 58.160,06 NT$ | 58.160,06 NT$ |
| 2021-11 | 59.199,79 NT$ | 59.199,79 NT$ | 59.199,79 NT$ | 59.199,79 NT$ |
| 2021-10 | 57.737,67 NT$ | 57.737,67 NT$ | 57.737,67 NT$ | 57.737,67 NT$ |