ราคาทองคำย้อนหลัง 5 ปี เป็น TWD ต่อออนซ์
ราคาทองคำเป็น TWD ต่อออนซ์ ในช่วง 5 ปี: จาก NT$57,657 (15 ต.ค. 2021) เป็น NT$134,295 (19 ต.ค. 2026) เปลี่ยนแปลง +132.92% สูงสุด NT$162,880 (15 ก.พ. 2026) ต่ำสุด NT$53,991 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | NT$57,656.95 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NT$134,295 |
| สูงสุด (15 ก.พ. 2026) | NT$162,880 |
| ต่ำสุด (15 ต.ค. 2022) | NT$53,990.52 |
| เฉลี่ย | NT$90,854.57 |
| เปลี่ยนแปลง | +NT$76,637.99 (+132.92%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | NT$134,816 | NT$135,735 | NT$134,295 | NT$134,295 |
| 2026-09 | NT$140,135 | NT$140,135 | NT$140,135 | NT$140,135 |
| 2026-08 | NT$143,120 | NT$143,120 | NT$143,120 | NT$143,120 |
| 2026-07 | NT$132,153 | NT$132,153 | NT$132,153 | NT$132,153 |
| 2026-06 | NT$137,183 | NT$137,183 | NT$137,183 | NT$137,183 |
| 2026-05 | NT$148,831 | NT$148,831 | NT$148,831 | NT$148,831 |
| 2026-04 | NT$153,179 | NT$153,179 | NT$153,179 | NT$153,179 |
| 2026-03 | NT$157,559 | NT$157,559 | NT$157,559 | NT$157,559 |
| 2026-02 | NT$162,880 | NT$162,880 | NT$162,880 | NT$162,880 |
| 2026-01 | NT$154,217 | NT$154,217 | NT$154,217 | NT$154,217 |
| 2025-12 | NT$139,811 | NT$139,811 | NT$139,811 | NT$139,811 |
| 2025-11 | NT$132,608 | NT$132,608 | NT$132,608 | NT$132,608 |
| 2025-10 | NT$131,667 | NT$131,667 | NT$131,667 | NT$131,667 |
| 2025-09 | NT$119,013 | NT$119,013 | NT$119,013 | NT$119,013 |
| 2025-08 | NT$109,279 | NT$109,279 | NT$109,279 | NT$109,279 |
| 2025-07 | NT$108,370 | NT$108,370 | NT$108,370 | NT$108,370 |
| 2025-06 | NT$108,792 | NT$108,792 | NT$108,792 | NT$108,792 |
| 2025-05 | NT$107,365 | NT$107,365 | NT$107,365 | NT$107,365 |
| 2025-04 | NT$104,412 | NT$104,412 | NT$104,412 | NT$104,412 |
| 2025-03 | NT$96,787.10 | NT$96,787.10 | NT$96,787.10 | NT$96,787.10 |
| 2025-02 | NT$93,931.83 | NT$93,931.83 | NT$93,931.83 | NT$93,931.83 |
| 2025-01 | NT$87,929.28 | NT$87,929.28 | NT$87,929.28 | NT$87,929.28 |
| 2024-12 | NT$85,917.61 | NT$85,917.61 | NT$85,917.61 | NT$85,917.61 |
| 2024-11 | NT$86,014.95 | NT$86,014.95 | NT$86,014.95 | NT$86,014.95 |
| 2024-10 | NT$87,280.35 | NT$87,280.35 | NT$87,280.35 | NT$87,280.35 |
| 2024-09 | NT$83,419.25 | NT$83,419.25 | NT$83,419.25 | NT$83,419.25 |
| 2024-08 | NT$80,142.18 | NT$80,142.18 | NT$80,142.18 | NT$80,142.18 |
| 2024-07 | NT$77,806.05 | NT$77,806.05 | NT$77,806.05 | NT$77,806.05 |
| 2024-06 | NT$75,469.93 | NT$75,469.93 | NT$75,469.93 | NT$75,469.93 |
| 2024-05 | NT$76,281.08 | NT$76,281.08 | NT$76,281.08 | NT$76,281.08 |
| 2024-04 | NT$75,632.16 | NT$75,632.16 | NT$75,632.16 | NT$75,632.16 |
| 2024-03 | NT$70,018.96 | NT$70,018.96 | NT$70,018.96 | NT$70,018.96 |
| 2024-02 | NT$65,638.72 | NT$65,638.72 | NT$65,638.72 | NT$65,638.72 |
| 2024-01 | NT$65,995.63 | NT$65,995.63 | NT$65,995.63 | NT$65,995.63 |
| 2023-12 | NT$65,736.06 | NT$65,736.06 | NT$65,736.06 | NT$65,736.06 |
| 2023-11 | NT$64,373.32 | NT$64,373.32 | NT$64,373.32 | NT$64,373.32 |
| 2023-10 | NT$62,166.97 | NT$62,166.97 | NT$62,166.97 | NT$62,166.97 |
| 2023-09 | NT$62,166.97 | NT$62,166.97 | NT$62,166.97 | NT$62,166.97 |
| 2023-08 | NT$62,264.31 | NT$62,264.31 | NT$62,264.31 | NT$62,264.31 |
| 2023-07 | NT$63,302.59 | NT$63,302.59 | NT$63,302.59 | NT$63,302.59 |
| 2023-06 | NT$63,043.02 | NT$63,043.02 | NT$63,043.02 | NT$63,043.02 |
| 2023-05 | NT$64,632.89 | NT$64,632.89 | NT$64,632.89 | NT$64,632.89 |
| 2023-04 | NT$64,892.46 | NT$64,892.46 | NT$64,892.46 | NT$64,892.46 |
| 2023-03 | NT$62,069.63 | NT$62,069.63 | NT$62,069.63 | NT$62,069.63 |
| 2023-02 | NT$60,187.75 | NT$60,187.75 | NT$60,187.75 | NT$60,187.75 |
| 2023-01 | NT$61,582.94 | NT$61,582.94 | NT$61,582.94 | NT$61,582.94 |
| 2022-12 | NT$58,338.32 | NT$58,338.32 | NT$58,338.32 | NT$58,338.32 |
| 2022-11 | NT$55,969.74 | NT$55,969.74 | NT$55,969.74 | NT$55,969.74 |
| 2022-10 | NT$53,990.52 | NT$53,990.52 | NT$53,990.52 | NT$53,990.52 |
| 2022-09 | NT$54,542.11 | NT$54,542.11 | NT$54,542.11 | NT$54,542.11 |
| 2022-08 | NT$57,267.59 | NT$57,267.59 | NT$57,267.59 | NT$57,267.59 |
| 2022-07 | NT$56,229.31 | NT$56,229.31 | NT$56,229.31 | NT$56,229.31 |
| 2022-06 | NT$59,603.72 | NT$59,603.72 | NT$59,603.72 | NT$59,603.72 |
| 2022-05 | NT$59,993.08 | NT$59,993.08 | NT$59,993.08 | NT$59,993.08 |
| 2022-04 | NT$62,848.34 | NT$62,848.34 | NT$62,848.34 | NT$62,848.34 |
| 2022-03 | NT$63,205.25 | NT$63,205.25 | NT$63,205.25 | NT$63,205.25 |
| 2022-02 | NT$60,220.20 | NT$60,220.20 | NT$60,220.20 | NT$60,220.20 |
| 2022-01 | NT$58,922.35 | NT$58,922.35 | NT$58,922.35 | NT$58,922.35 |
| 2021-12 | NT$58,078.75 | NT$58,078.75 | NT$58,078.75 | NT$58,078.75 |
| 2021-11 | NT$59,117.03 | NT$59,117.03 | NT$59,117.03 | NT$59,117.03 |
| 2021-10 | NT$57,656.95 | NT$57,656.95 | NT$57,656.95 | NT$57,656.95 |