GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.70 -0.23% चांदी $57.35 +0.61% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.90 BTC$81,497-0.83%

5 साल सोने के भाव का इतिहास – TWD प्रति औंस

5 साल में TWD प्रति औंस सोने का भाव: NT$57,738 (15 अक्तू॰ 2021) से NT$1,33,986 (20 अक्तू॰ 2026), बदलाव +132.06%। उच्चतम NT$1,63,108 (15 फ़र॰ 2026), न्यूनतम NT$54,066 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – TWD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)NT$57,737.67
नवीनतम (20 अक्तू॰ 2026)NT$1,33,986
उच्चतम (15 फ़र॰ 2026)NT$1,63,108
न्यूनतम (15 अक्तू॰ 2022)NT$54,066.11
औसतNT$91,611.60
बदलाव+NT$76,248.17 (+132.06%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 NT$1,34,816NT$1,35,735NT$1,33,986NT$1,33,986
2026-09 NT$1,40,331NT$1,40,331NT$1,40,331NT$1,40,331
2026-08 NT$1,43,321NT$1,43,321NT$1,43,321NT$1,43,321
2026-07 NT$1,32,339NT$1,32,339NT$1,32,339NT$1,32,339
2026-06 NT$1,37,375NT$1,37,375NT$1,37,375NT$1,37,375
2026-05 NT$1,49,039NT$1,49,039NT$1,49,039NT$1,49,039
2026-04 NT$1,53,393NT$1,53,393NT$1,53,393NT$1,53,393
2026-03 NT$1,57,779NT$1,57,779NT$1,57,779NT$1,57,779
2026-02 NT$1,63,108NT$1,63,108NT$1,63,108NT$1,63,108
2026-01 NT$1,54,433NT$1,54,433NT$1,54,433NT$1,54,433
2025-12 NT$1,40,007NT$1,40,007NT$1,40,007NT$1,40,007
2025-11 NT$1,32,793NT$1,32,793NT$1,32,793NT$1,32,793
2025-10 NT$1,31,851NT$1,31,851NT$1,31,851NT$1,31,851
2025-09 NT$1,19,179NT$1,19,179NT$1,19,179NT$1,19,179
2025-08 NT$1,09,432NT$1,09,432NT$1,09,432NT$1,09,432
2025-07 NT$1,08,522NT$1,08,522NT$1,08,522NT$1,08,522
2025-06 NT$1,08,945NT$1,08,945NT$1,08,945NT$1,08,945
2025-05 NT$1,07,515NT$1,07,515NT$1,07,515NT$1,07,515
2025-04 NT$1,04,558NT$1,04,558NT$1,04,558NT$1,04,558
2025-03 NT$96,922.60NT$96,922.60NT$96,922.60NT$96,922.60
2025-02 NT$94,063.34NT$94,063.34NT$94,063.34NT$94,063.34
2025-01 NT$88,052.38NT$88,052.38NT$88,052.38NT$88,052.38
2024-12 NT$86,037.90NT$86,037.90NT$86,037.90NT$86,037.90
2024-11 NT$86,135.37NT$86,135.37NT$86,135.37NT$86,135.37
2024-10 NT$87,402.55NT$87,402.55NT$87,402.55NT$87,402.55
2024-09 NT$83,536.04NT$83,536.04NT$83,536.04NT$83,536.04
2024-08 NT$80,254.38NT$80,254.38NT$80,254.38NT$80,254.38
2024-07 NT$77,914.98NT$77,914.98NT$77,914.98NT$77,914.98
2024-06 NT$75,575.58NT$75,575.58NT$75,575.58NT$75,575.58
2024-05 NT$76,387.88NT$76,387.88NT$76,387.88NT$76,387.88
2024-04 NT$75,738.04NT$75,738.04NT$75,738.04NT$75,738.04
2024-03 NT$70,116.99NT$70,116.99NT$70,116.99NT$70,116.99
2024-02 NT$65,730.61NT$65,730.61NT$65,730.61NT$65,730.61
2024-01 NT$66,088.02NT$66,088.02NT$66,088.02NT$66,088.02
2023-12 NT$65,828.09NT$65,828.09NT$65,828.09NT$65,828.09
2023-11 NT$64,463.44NT$64,463.44NT$64,463.44NT$64,463.44
2023-10 NT$62,254.01NT$62,254.01NT$62,254.01NT$62,254.01
2023-09 NT$62,254.01NT$62,254.01NT$62,254.01NT$62,254.01
2023-08 NT$62,351.48NT$62,351.48NT$62,351.48NT$62,351.48
2023-07 NT$63,391.22NT$63,391.22NT$63,391.22NT$63,391.22
2023-06 NT$63,131.28NT$63,131.28NT$63,131.28NT$63,131.28
2023-05 NT$64,723.37NT$64,723.37NT$64,723.37NT$64,723.37
2023-04 NT$64,983.31NT$64,983.31NT$64,983.31NT$64,983.31
2023-03 NT$62,156.53NT$62,156.53NT$62,156.53NT$62,156.53
2023-02 NT$60,272.02NT$60,272.02NT$60,272.02NT$60,272.02
2023-01 NT$61,669.16NT$61,669.16NT$61,669.16NT$61,669.16
2022-12 NT$58,419.99NT$58,419.99NT$58,419.99NT$58,419.99
2022-11 NT$56,048.10NT$56,048.10NT$56,048.10NT$56,048.10
2022-10 NT$54,066.11NT$54,066.11NT$54,066.11NT$54,066.11
2022-09 NT$54,618.47NT$54,618.47NT$54,618.47NT$54,618.47
2022-08 NT$57,347.77NT$57,347.77NT$57,347.77NT$57,347.77
2022-07 NT$56,308.03NT$56,308.03NT$56,308.03NT$56,308.03
2022-06 NT$59,687.17NT$59,687.17NT$59,687.17NT$59,687.17
2022-05 NT$60,077.07NT$60,077.07NT$60,077.07NT$60,077.07
2022-04 NT$62,936.33NT$62,936.33NT$62,936.33NT$62,936.33
2022-03 NT$63,293.74NT$63,293.74NT$63,293.74NT$63,293.74
2022-02 NT$60,304.51NT$60,304.51NT$60,304.51NT$60,304.51
2022-01 NT$59,004.84NT$59,004.84NT$59,004.84NT$59,004.84
2021-12 NT$58,160.06NT$58,160.06NT$58,160.06NT$58,160.06
2021-11 NT$59,199.79NT$59,199.79NT$59,199.79NT$59,199.79
2021-10 NT$57,737.67NT$57,737.67NT$57,737.67NT$57,737.67

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT