GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.132,90 -0,01% Perak US$56,92 -0,14% Platinum US$1.638,00 -0,18% Paladium US$1.135,00 -0,35% Emas/Perak72,60 BTCUS$81.594-0,46%

Riwayat harga Emas 5 tahun dalam TWD per ons

Harga Emas dalam TWD per ons selama 5 tahun: dari NT$57.657 (15 Okt 2021) ke NT$134.097 (20 Okt 2026), berubah +132,58%. Tertinggi NT$162.880 (15 Feb 2026), terendah NT$53.991 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam TWD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)NT$57.656,95
Terakhir (20 Okt 2026)NT$134.097
Tertinggi (15 Feb 2026)NT$162.880
Terendah (15 Okt 2022)NT$53.990,52
Rata-rataNT$90.848,73
Perubahan+NT$76.440,07 (+132,58%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NT$134.816NT$135.735NT$134.097NT$134.097
2026-09 NT$140.135NT$140.135NT$140.135NT$140.135
2026-08 NT$143.120NT$143.120NT$143.120NT$143.120
2026-07 NT$132.153NT$132.153NT$132.153NT$132.153
2026-06 NT$137.183NT$137.183NT$137.183NT$137.183
2026-05 NT$148.831NT$148.831NT$148.831NT$148.831
2026-04 NT$153.179NT$153.179NT$153.179NT$153.179
2026-03 NT$157.559NT$157.559NT$157.559NT$157.559
2026-02 NT$162.880NT$162.880NT$162.880NT$162.880
2026-01 NT$154.217NT$154.217NT$154.217NT$154.217
2025-12 NT$139.811NT$139.811NT$139.811NT$139.811
2025-11 NT$132.608NT$132.608NT$132.608NT$132.608
2025-10 NT$131.667NT$131.667NT$131.667NT$131.667
2025-09 NT$119.013NT$119.013NT$119.013NT$119.013
2025-08 NT$109.279NT$109.279NT$109.279NT$109.279
2025-07 NT$108.370NT$108.370NT$108.370NT$108.370
2025-06 NT$108.792NT$108.792NT$108.792NT$108.792
2025-05 NT$107.365NT$107.365NT$107.365NT$107.365
2025-04 NT$104.412NT$104.412NT$104.412NT$104.412
2025-03 NT$96.787,10NT$96.787,10NT$96.787,10NT$96.787,10
2025-02 NT$93.931,83NT$93.931,83NT$93.931,83NT$93.931,83
2025-01 NT$87.929,28NT$87.929,28NT$87.929,28NT$87.929,28
2024-12 NT$85.917,61NT$85.917,61NT$85.917,61NT$85.917,61
2024-11 NT$86.014,95NT$86.014,95NT$86.014,95NT$86.014,95
2024-10 NT$87.280,35NT$87.280,35NT$87.280,35NT$87.280,35
2024-09 NT$83.419,25NT$83.419,25NT$83.419,25NT$83.419,25
2024-08 NT$80.142,18NT$80.142,18NT$80.142,18NT$80.142,18
2024-07 NT$77.806,05NT$77.806,05NT$77.806,05NT$77.806,05
2024-06 NT$75.469,93NT$75.469,93NT$75.469,93NT$75.469,93
2024-05 NT$76.281,08NT$76.281,08NT$76.281,08NT$76.281,08
2024-04 NT$75.632,16NT$75.632,16NT$75.632,16NT$75.632,16
2024-03 NT$70.018,96NT$70.018,96NT$70.018,96NT$70.018,96
2024-02 NT$65.638,72NT$65.638,72NT$65.638,72NT$65.638,72
2024-01 NT$65.995,63NT$65.995,63NT$65.995,63NT$65.995,63
2023-12 NT$65.736,06NT$65.736,06NT$65.736,06NT$65.736,06
2023-11 NT$64.373,32NT$64.373,32NT$64.373,32NT$64.373,32
2023-10 NT$62.166,97NT$62.166,97NT$62.166,97NT$62.166,97
2023-09 NT$62.166,97NT$62.166,97NT$62.166,97NT$62.166,97
2023-08 NT$62.264,31NT$62.264,31NT$62.264,31NT$62.264,31
2023-07 NT$63.302,59NT$63.302,59NT$63.302,59NT$63.302,59
2023-06 NT$63.043,02NT$63.043,02NT$63.043,02NT$63.043,02
2023-05 NT$64.632,89NT$64.632,89NT$64.632,89NT$64.632,89
2023-04 NT$64.892,46NT$64.892,46NT$64.892,46NT$64.892,46
2023-03 NT$62.069,63NT$62.069,63NT$62.069,63NT$62.069,63
2023-02 NT$60.187,75NT$60.187,75NT$60.187,75NT$60.187,75
2023-01 NT$61.582,94NT$61.582,94NT$61.582,94NT$61.582,94
2022-12 NT$58.338,32NT$58.338,32NT$58.338,32NT$58.338,32
2022-11 NT$55.969,74NT$55.969,74NT$55.969,74NT$55.969,74
2022-10 NT$53.990,52NT$53.990,52NT$53.990,52NT$53.990,52
2022-09 NT$54.542,11NT$54.542,11NT$54.542,11NT$54.542,11
2022-08 NT$57.267,59NT$57.267,59NT$57.267,59NT$57.267,59
2022-07 NT$56.229,31NT$56.229,31NT$56.229,31NT$56.229,31
2022-06 NT$59.603,72NT$59.603,72NT$59.603,72NT$59.603,72
2022-05 NT$59.993,08NT$59.993,08NT$59.993,08NT$59.993,08
2022-04 NT$62.848,34NT$62.848,34NT$62.848,34NT$62.848,34
2022-03 NT$63.205,25NT$63.205,25NT$63.205,25NT$63.205,25
2022-02 NT$60.220,20NT$60.220,20NT$60.220,20NT$60.220,20
2022-01 NT$58.922,35NT$58.922,35NT$58.922,35NT$58.922,35
2021-12 NT$58.078,75NT$58.078,75NT$58.078,75NT$58.078,75
2021-11 NT$59.117,03NT$59.117,03NT$59.117,03NT$59.117,03
2021-10 NT$57.656,95NT$57.656,95NT$57.656,95NT$57.656,95

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT