GOLDPRICEX
Aggiornato:
Accedi
Oro 4.163,20 USD -0,51% Argento 57,65 USD +0,31% Platino 1.648,00 USD -0,18% Palladio 1.153,00 USD +0,26% Oro/Argento72,22 BTC82.482 USD+1,26%

Prezzo dell'oro a 1 giorno per chilogrammo in TWD

Prezzo dell'oro in TWD per chilogrammo a 1 giorno: da 4.344.588 TWD (18 ott 2026) a 4.342.927 TWD (19 ott 2026), una variazione di -0,04%. Massimo 4.371.093 TWD il 19 ott 2026, minimo 4.340.006 TWD il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in TWD

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)4.344.588 TWD
Ultimo (19 ott 2026)4.342.927 TWD
Massimo (19 ott 2026)4.371.093 TWD
Minimo (19 ott 2026)4.340.006 TWD
Media4.352.032 TWD
Variazione-1.660,88 TWD (-0,04%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 13:00 UTC 4.341.780 TWD4.345.848 TWD4.340.006 TWD4.342.927 TWD
Oct 19 12:00 UTC 4.343.762 TWD4.350.542 TWD4.340.320 TWD4.341.363 TWD
Oct 19 11:00 UTC 4.349.650 TWD4.358.366 TWD4.345.222 TWD4.345.222 TWD
Oct 19 10:00 UTC 4.348.247 TWD4.351.794 TWD4.343.778 TWD4.349.650 TWD
Oct 19 09:00 UTC 4.352.420 TWD4.353.881 TWD4.348.769 TWD4.349.290 TWD
Oct 19 08:00 UTC 4.356.175 TWD4.360.870 TWD4.351.064 TWD4.351.794 TWD
Oct 19 07:00 UTC 4.366.607 TWD4.371.093 TWD4.357.740 TWD4.357.740 TWD
Oct 19 06:00 UTC 4.366.294 TWD4.366.607 TWD4.353.567 TWD4.365.251 TWD
Oct 19 05:00 UTC 4.364.938 TWD4.367.755 TWD4.355.758 TWD4.367.233 TWD
Oct 19 04:00 UTC 4.362.330 TWD4.365.981 TWD4.355.758 TWD4.365.981 TWD
Oct 19 03:00 UTC 4.357.532 TWD4.363.478 TWD4.355.654 TWD4.362.539 TWD
Oct 19 02:00 UTC 4.353.150 TWD4.365.460 TWD4.350.438 TWD4.358.992 TWD
Oct 19 01:00 UTC 4.353.776 TWD4.357.323 TWD4.347.308 TWD4.356.593 TWD
Oct 19 00:00 UTC 4.365.147 TWD4.369.111 TWD4.353.985 TWD4.353.985 TWD
Oct 18 23:00 UTC 4.355.121 TWD4.365.653 TWD4.354.808 TWD4.363.985 TWD
Oct 18 22:00 UTC 4.344.588 TWD4.357.624 TWD4.342.815 TWD4.356.060 TWD
Oct 18 21:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 20:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 19:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 18:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 17:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 16:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 15:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 14:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 13:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT